Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,458
JPY
|
-2.47%
|
|
+0.55%
|
+2.60%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1480 ¥
|
1508 ¥
|
1495 ¥
|
1458 ¥
|
Volume |
584 900 |
708 600 |
731 300 |
3 093 200 |
Change |
+0.89%
|
+1.89%
|
-0.86%
|
-2.47%
|
Opening |
1,477.00 |
1,488.00 |
1,496.00 |
1,503.00 |
High |
1,489.00 |
1,519.00 |
1,534.00 |
1,505.00 |
Low |
1,463.00 |
1,481.00 |
1,493.00 |
1,453.00 |
Estimated daily volume
3 093 200
Avg. Volume 20 sessions
1 113 847
Avg. Volume 20 sessions JPY
1 623 988 926.00
Avg. Volume 20 sessions USD
10 414 640.98
Record volume 1
52 341 400
Record volume 2
29 620 000
Record volume 3
24 107 600
Capital turnover ratio
0.01
Capitalization (JPY)
129 186 983 627
Capitalization (USD)
828 476 126
Net sales (JPY)
12 766 000 000
Net sales (USD)
81 868 358
Sales / Employee (JPY)
36 474 286
Sales / Employee (USD)
233 910
Free-Float capitalization (JPY)
114 815 280 745
Free-Float capitalization (USD)
736 310 395
Average Daily Capital Traded
1.26%
Moving average 5 days
1 481.60
Moving average 20 days
1 533.50
Moving average 50 days
1 528.16
Moving average 100 days
1 485.59
Price spread / (MMA5) +1.62% Price spread / (MMA20) +5.18% Price spread / (MMA50) +4.81% Price spread / (MMA100) +1.89% 2d4c710ca86f392773.MVEGGs451MhKYmlDeNpm9hLs9uFyUf95rxSDd4veLec.ZiN1YqJ7l7EYLSQFPL1QtGK8s7cgZYkY3SfxBsGXGItrHHJI9kyjnXg4MA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,458
|
2,084,600 |
3,093,200 |
01:59:56 am |
1,460
|
400 |
1,008,600 |
01:59:56 am |
1,459
|
300 |
1,008,200 |
01:59:55 am |
1,459
|
100 |
1,007,900 |
01:59:55 am |
1,459
|
100 |
1,007,800 |
01:59:55 am |
1,459
|
200 |
1,007,700 |
01:59:55 am |
1,460
|
100 |
1,007,500 |
01:59:53 am |
1,462
|
100 |
1,007,400 |
01:59:53 am |
1,461
|
400 |
1,007,300 |
01:59:53 am |
1,461
|
100 |
1,006,900 |
More charts
|