NXG NEXTGEN INFRASTRUCTURE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.11 USD | +0.27% |
|
-1.01% | +15.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 40.78 $ | 40.98 $ | 41 $ | 41.11 $ |
| Volume | 27 115 | 9 938 | 19 695 | 10 730 |
| Change | -0.05% | +0.49% | +0.05% | +0.27% |
| Opening | 40.64 | 41.01 | 41.53 | 41.15 |
| High | 40.83 | 41.23 | 41.63 | 41.24 |
| Low | 40.51 | 40.82 | 40.95 | 40.76 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.01% | ||
| Current month | +3.71% | ||
| 1 month | +2.65% | ||
| 3 months | +19.47% | ||
| 6 months | +32.19% | ||
| Current year | +15.67% | ||
| 1 year | +14.51% | ||
| 3 years | -5.69% | ||
| 5 years | -34.99% | ||
| 10 years | -61.96% |
Volumes
marketsDaily volume
10 730
Estimated daily volume
10 730
Avg. Volume 20 sessions
21 230
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
872 765.30
Record volume 1
138 272
Record volume 2
120 603
Record volume 3
110 353
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
119 764 365
Highs and lows
1 week
40.51
41.63
1 month
36.5141.94
Current year
32.0441.94
1 year
30.3242.29
3 years
30.3250.94
5 years
12.9663.44
10 years
12.96120.08
Indicators
Moving average 5 days
40.93
Moving average 20 days
39.39
Moving average 50 days
39.06
Moving average 100 days
37.07
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
64.93
RSI 14 days
62.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a.ovt8fylWmD_UXjj0sCuBb-2ijZ80T1uuXpjEd-lOHzY.xMgtTwQv9G6wGAm41G7TBtvT5KlhAxjnHMfzQKEebln1owkWYBXxeOAmYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 pm | 41.11 | 200 | 8,776 |
| 03:58:07 pm | 41.08 | 100 | 8,576 |
| 03:58:06 pm | 41 | 600 | 8,476 |
| 03:58:06 pm | 41.01 | 100 | 7,876 |
| 03:58:06 pm | 41.01 | 100 | 7,776 |
| 03:58:06 pm | 41.01 | 100 | 7,676 |
| 03:58:06 pm | 41.02 | 100 | 7,576 |
| 03:30:07 pm | 41.02 | 100 | 7,476 |
| 03:30:07 pm | 41.02 | 100 | 7,376 |
| 03:30:07 pm | 41.13 | 466 | 7,276 |
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | -7.13% | ||
| 2022 | -13.02% | ||
| 2021 | +20.77% | ||
| 2020 | -32.74% | ||
| 2019 | +0.82% | ||
| 2018 | -33.85% | ||
| 2017 | +16.82% | ||
| 2016 | +21.79% | ||
| 2015 | -33.07% | ||
| 2014 | -14.86% | ||
| 2013 | +10.36% | ||
| 2012 | -9.28% |
- Stock Market
- Equities
- NXG Stock
- Quotes NXG NextGen Infrastructure Income Fund