NXT ENERGY SOLUTIONS INC. Quotes NXT Energy Solutions Inc. Toronto S.E.
Equities
SFD
CA62948Q1072
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | -6.06% |
|
-20.51% | -6.06% |
| Apr. 02 | Transcript : NXT Energy Solutions Inc., Q4 2023 Earnings Call, Apr 02, 2024 | |
| Mar. 28 | NXT Energy Solutions Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.165 $ | 0.165 $ | 0.155 $ |
| Volume | 4 500 | 6 500 | 1 000 | 1 010 |
| Change | +∞% | -15.38% | 0.00% | -6.06% |
| Opening | 0.20 | 0.17 | 0.17 | 0.16 |
| High | 0.20 | 0.17 | 0.17 | 0.16 |
| Low | 0.20 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | -6.06% | ||
| 1 week | -20.51% | ||
| Current month | -20.51% | ||
| 1 month | -20.51% | ||
| 3 months | -8.82% | ||
| 6 months | -26.19% | ||
| Current year | -6.06% | ||
| 1 year | -13.89% | ||
| 3 years | -74.17% | ||
| 5 years | -61.25% | ||
| 10 years | -86.86% |
Volumes
marketsDaily volume
1 010
Estimated daily volume
1 010
Avg. Volume 20 sessions
19 068
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
2 955.54
Avg. Volume 20 sessions USD
2 160.50
Record volume 1
753 861
Record volume 2
629 400
Record volume 3
537 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 261 650
Capitalization (USD)
9 261 650
Net sales ()
2
Free-Float
60.24 %
Free-Float capitalization (CAD)
5 577 021
Free-Float capitalization (USD)
5 577 021
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.17
1 month
0.160.23
Current year
0.130.23
1 year
0.120.35
3 years
0.120.81
5 years
0.001.00
10 years
0.002.73
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
30.55
RSI 14 days
37.17
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -20.51% | -6.06% | -13.89% | 9.26M | ||
| -1.09% | -4.52% | -31.84% | -39.51% | 311M | ||
| +5.07% | +36.79% | - | - | 111M | ||
| -0.89% | +2.76% | +19.89% | +21.20% | 84.7M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.93M | ||
| Average | +0.89% | +2.67% | -4.50% | -8.05% | ||
| Weighted average by Cap. | +1.13% | +0.21% | -17.12% | -21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8204d59fd157c07d254975af118ed2.vYMghIFh8zWLrvRUrT7l5Cfpsbtjqp1VSWg-pxO5YyY.0_NU6rJRmQfy_M01_XmsoRKt4OlU26UxJSlf1j7oJ0nP1XDi9VawdrrXmw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | -21.43% | ||
| 2022 | -65.57% | ||
| 2021 | -22.78% | ||
| 2020 | +46.30% | ||
| 2019 | +45.95% | ||
| 2018 | -66.06% | ||
| 2017 | -27.33% | ||
| 2016 | -21.05% | ||
| 2015 | +37.68% | ||
| 2014 | -25.41% | ||
| 2013 | +134.18% | ||
| 2012 | -5.95% | ||
| 2011 | +68.00% | ||
| 2010 | -61.54% | ||
| 2009 | +120.34% | ||
| 2008 | -87.96% | ||
| 2007 | -5.77% |
- Stock Market
- Equities
- NSFDF Stock
- SFD Stock
- Quotes NXT Energy Solutions Inc.
