NXU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4353 USD | -3.05% |
|
-4.64% | -81.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.4584 $ | 0.47 $ | 0.449 $ | 0.4353 $ |
| Volume | 148 035 | 134 991 | 494 935 | 112 012 |
| Change | -3.70% | +2.53% | -4.47% | -3.05% |
| Opening | 0.48 | 0.45 | 0.47 | 0.44 |
| High | 0.48 | 0.47 | 0.47 | 0.45 |
| Low | 0.45 | 0.45 | 0.36 | 0.42 |
Performance
| 1 day | -3.05% | ||
| 1 week | -4.64% | ||
| Current month | -4.64% | ||
| 1 month | +4.82% | ||
| 3 months | -47.11% | ||
| 6 months | -84.96% | ||
| Current year | -81.07% | ||
| 1 year | -99.50% |
Volumes
marketsDaily volume
112 012
Estimated daily volume
112 012
Avg. Volume 20 sessions
1 221 133
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
531 559.19
Record volume 1
56 621 876
Record volume 2
29 634 404
Record volume 3
20 741 762
Capital turnover ratio
0.10
Float rotation
0.11
Basic data
Capitalization (USD)
5 306 084
Net sales (USD)
496 000
Number of employees
36
Sales / Employee (USD)
13 778
Free-Float
94.87 %
Free-Float capitalization (USD)
5 033 893
Average Daily Capital Traded
10.02%
Highs and lows
1 week
0.36
0.48
1 month
0.360.67
Current year
0.342.24
1 year
0.34112.20
3 years
0.3436 598.32
5 years
0.3436 598.32
10 years
0.3436 598.32
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.50
Moving average 100 days
0.72
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+64.44%
STIM
RSI 9 days
43.97
RSI 14 days
45.08
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -4.64% | -81.07% | -99.50% | 5.31M | ||
| -5.66% | -2.31% | +18.34% | -8.89% | 117B | ||
| +2.13% | +8.46% | -16.02% | -41.05% | 60.96B | ||
| +1.20% | +3.74% | +25.87% | +52.84% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -16.85% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -29.56% | 11.63B | ||
| +2.97% | +2.36% | +1.46% | -8.68% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | +0.22% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.76% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -24.31% | 3.52B | ||
| +0.75% | +18.33% | +73.29% | +126.28% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -13.13% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.22% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +30.78% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -12.04% | 2.33B | ||
| Average | -0.15% | +1.22% | -2.94% | -7.41% | ||
| Weighted average by Cap. | -1.37% | +1.72% | +4.26% | -13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdea4f17.pybey5BeWxWPxpMK1FbRai2bdWvjVIAyzKL0me3395U.5lSY-ds8DVLKmcNwogaiOXjSDyWhA-9gtpe31bmnjqPSV4yy6CsCI92qpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4353 | 238 | 96,321 |
| 03:59:00 pm | 0.4251 | 180 | 96,083 |
| 03:58:32 pm | 0.4245 | 100 | 95,903 |
| 03:58:32 pm | 0.4237 | 100 | 95,803 |
| 03:58:32 pm | 0.4245 | 100 | 95,703 |
| 03:58:32 pm | 0.4245 | 790 | 95,603 |
| 03:58:02 pm | 0.425 | 1,859 | 94,813 |
| 03:55:57 pm | 0.4251 | 230 | 92,954 |
| 03:55:14 pm | 0.4281 | 100 | 92,724 |
| 03:55:14 pm | 0.4281 | 100 | 92,624 |
Monthly variations
Annual change
| 2024 | -81.07% | ||
| 2023 | -99.53% | ||
| 2022 | -96.04% |
- Stock Market
- Equities
- NXU Stock
- Quotes Nxu, Inc.
