End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 MYR | +4.35% | -.--% | -27.27% |
Performance
1 day | +4.35% | ||
6 months | -28.36% | ||
Current year | -27.27% | ||
1 year | -48.94% | ||
3 years | -70.91% | ||
5 years | -62.50% | ||
10 years | -62.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.35% | -.--% | -27.27% | -48.94% | 9.17M | ||
+0.80% | -0.66% | +22.72% | +28.15% | 82.45B | ||
-2.56% | -7.16% | +63.61% | +147.33% | 18.75B | ||
+0.24% | -4.16% | +11.44% | +31.14% | 17.71B | ||
-0.62% | +0.98% | +12.62% | +24.80% | 15.21B | ||
+0.70% | -5.31% | -2.41% | +14.37% | 12.55B | ||
+0.17% | -1.19% | +2.11% | -6.89% | 11.37B | ||
+0.82% | +0.23% | +4.40% | +15.60% | 10.59B | ||
+0.28% | -0.77% | -1.08% | -3.09% | 9.83B | ||
+1.05% | -0.90% | +30.12% | +64.14% | 9.77B | ||
-0.18% | -0.54% | -1.60% | +8.41% | 8B | ||
-2.27% | -9.13% | +47.53% | +71.49% | 7.55B | ||
+1.58% | -1.71% | -3.78% | -3.40% | 7.44B | ||
+0.14% | -0.14% | -2.66% | -11.34% | 6.87B | ||
+1.18% | -3.13% | +63.77% | +130.98% | 6.37B | ||
-0.53% | -9.18% | -40.88% | -40.88% | 5.76B | ||
Average | +0.33% | -1.99% | +11.16% | +26.37% | ||
Weighted average by Cap. | +0.20% | -2.04% | +18.48% | +34.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.27% | ||
2023 | +6.45% | ||
2022 | -78.47% | ||
2021 | +118.18% | ||
2020 | +12.82% | ||
2019 | -4.10% | ||
2018 | -29.07% | ||
2017 | +57.80% | ||
2016 | -6.03% | ||
2015 | +8.41% | ||
2014 | +4.90% | ||
2013 | -.--% | ||
2012 | -15.00% | ||
2011 | -14.29% | ||
2010 | -4.11% | ||
2009 | +5.80% | ||
2008 | -54.30% | ||
2007 | +1.34% | ||
2006 | +91.03% | ||
2005 | +14.71% | ||
2004 | -40.35% | ||
2003 | +96.55% | ||
2002 | -34.83% | ||
2001 | -28.80% | ||
2000 | -49.60% | ||
1999 | +58.97% | ||
1998 | +4.70% | ||
1997 | -73.86% | ||
1996 | +11.04% | ||
1995 | +40.00% | ||
1994 | -18.52% | ||
1993 | +14.41% | ||
1992 | +3.51% |
- Stock Market
- Equities
- NYLEX Stock
- Quotes Nylex (Malaysia)