NYMOX PHARMACEUTICAL CORPORATION Quotes Nymox Pharmaceutical Corporation
Equities
NYMXF
BSP733981026
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | 0.00% |
|
+3.38% | -49.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.32 $ | 0.3 $ | 0.3 $ |
| Volume | 3 816 | 1 752 | 419 | 3 833 |
| Change | 0.00% | +6.67% | -6.25% | 0.00% |
| Opening | 0.29 | 0.33 | 0.30 | 0.31 |
| High | 0.30 | 0.33 | 0.30 | 0.31 |
| Low | 0.26 | 0.30 | 0.30 | 0.27 |
Performance
| 1 week | +3.38% | ||
| Current month | -25.00% | ||
| 1 month | -20.76% | ||
| 3 months | -31.82% | ||
| 6 months | -72.35% | ||
| Current year | -49.15% | ||
| 1 year | -31.82% | ||
| 3 years | -85.78% | ||
| 5 years | -83.52% | ||
| 10 years | -94.19% |
Volumes
marketsDaily volume
3 833
Estimated daily volume
3 833
Avg. Volume 20 sessions
18 170
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
5 451.00
Record volume 1
28 080 510
Record volume 2
20 369 590
Record volume 3
19 656 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 009 542
Net sales (USD)
0
Free-Float
57.95 %
Free-Float capitalization (USD)
16 214 859
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.26
0.33
1 month
0.250.43
Current year
0.250.62
1 year
0.121.28
3 years
0.122.27
5 years
0.124.79
10 years
0.125.79
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.45
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+21.37%
Price spread / (MMA100)
+50.53%
STIM
RSI 9 days
48.16
RSI 14 days
47.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.38% | -49.15% | -31.82% | 28.01M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.55% | +3.62% | +3.01% | +6.95% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c15471e95d6f90dd69b.Ezt03tVY7Ul0kATpSfNoNfRtJCcjBGBLeV_rP1GRj2Q.Wlc3vJ8RjycCx3elAKkQbL8UVRViSgQsTQfTBgXgygpAcjmmkm-jCj3ibw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:57 pm | 0.3 | 128 | 7,656 |
| 03:33:57 pm | 0.3 | 128 | 7,528 |
| 02:48:34 pm | 0.3 | 2,500 | 7,400 |
| 02:48:34 pm | 0.3 | 2,500 | 4,900 |
| 02:04:05 pm | 0.3 | 1,000 | 2,400 |
| 02:04:05 pm | 0.3 | 1,000 | 1,400 |
| 12:31:41 pm | 0.27 | 100 | 400 |
| 12:31:41 pm | 0.27 | 100 | 300 |
| 09:34:56 am | 0.305 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -49.15% | ||
| 2023 | +82.49% | ||
| 2022 | -75.13% | ||
| 2021 | -47.58% | ||
| 2020 | +12.73% | ||
| 2019 | +67.94% | ||
| 2018 | -60.30% | ||
| 2017 | +23.60% | ||
| 2016 | -18.60% | ||
| 2015 | +720.00% | ||
| 2014 | -93.41% | ||
| 2013 | -11.52% | ||
| 2012 | -16.55% | ||
| 2011 | +16.76% | ||
| 2010 | +54.39% | ||
| 2009 | +34.12% | ||
| 2008 | -40.97% | ||
| 2007 | +69.41% | ||
| 2006 | +61.90% | ||
| 2005 | -25.27% | ||
| 2004 | -16.86% | ||
| 2003 | -2.03% | ||
| 2002 | -11.54% | ||
| 2001 | +101.29% | ||
| 2000 | -29.55% | ||
| 1999 | -45.00% | ||
| 1998 | -25.93% | ||
| 1997 | +6.40% |
- Stock Market
- Equities
- NYMXF Stock
- Quotes Nymox Pharmaceutical Corporation
