NYNOMIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 EUR | -.--% |
|
+0.69% | -8.18% |
| 2023 | Nynomic Ag Provides Earnings Guidance for the Fourth Quarter 2023 | CI |
| 2023 | Nynomic AG acquired Art Photonics Gmbh. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 28.5 € | 28.7 € | 29.2 € | 29.2 € |
| Volume | 1 420 | 844 | 1 008 | 1 008 |
| Change | -1.72% | +0.70% | +1.74% | -.--% |
| Opening | 29.20 | 29.00 | 29.20 | 29.20 |
| High | 29.20 | 29.50 | 29.40 | 29.20 |
| Low | 28.50 | 28.70 | 28.80 | 29.20 |
Performance
| 1 week | +0.69% | ||
| Current month | -3.63% | ||
| 1 month | -3.63% | ||
| 3 months | -14.37% | ||
| 6 months | +2.82% | ||
| Current year | -8.18% | ||
| 1 year | -10.98% | ||
| 3 years | -17.75% | ||
| 5 years | +39.71% | ||
| 10 years | +563.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 337
Daily volume ratio
0.00
Avg. Volume 20 sessions
68 240.40
Avg. Volume 20 sessions USD
73 092.97
Record volume 1
93 438
Record volume 2
81 870
Record volume 3
78 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
190 098 981
Capitalization (USD)
203 616 920
Net sales (EUR)
116 793 000
Net sales (USD)
125 098 150
Number of employees
528
Sales / Employee (EUR)
221 199
Sales / Employee (USD)
236 928
Free-Float
89.59 %
Free-Float capitalization (EUR)
170 302 023
Free-Float capitalization (USD)
182 412 200
Average Daily Capital Traded
0.04%
Highs and lows
1 week
28.50
30.20
1 month
27.8031.30
Current year
27.8036.80
1 year
27.3037.30
3 years
24.9556.40
5 years
11.0056.40
10 years
3.0056.40
Indicators
Moving average 5 days
28.92
Moving average 20 days
29.34
Moving average 50 days
31.53
Moving average 100 days
32.73
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
47.46
RSI 14 days
45.35
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.69% | -8.18% | -10.98% | 204M | ||
| -0.37% | +2.89% | +8.32% | +0.35% | 8.07B | ||
| -1.39% | +1.36% | -4.78% | -15.68% | 4.57B | ||
| -1.52% | +1.11% | -9.82% | +7.08% | 2.86B | ||
| +0.05% | +1.79% | +4.75% | +61.70% | 2.05B | ||
| -0.90% | +6.64% | -25.84% | -13.14% | 1.13B | ||
| -0.27% | +2.53% | -9.88% | -20.47% | 829M | ||
| -0.96% | +14.17% | -22.21% | -48.84% | 764M | ||
| +0.47% | +1.99% | -14.18% | +1.99% | 745M | ||
| -2.46% | +4.96% | -56.76% | -54.87% | 684M | ||
| -0.85% | +1.33% | -23.48% | -7.15% | 682M | ||
| -0.83% | +16.34% | -28.18% | -18.45% | 644M | ||
| -.--% | +6.49% | -4.12% | -42.83% | 367M | ||
| -2.62% | +18.45% | -26.83% | -47.39% | 228M | ||
| -0.18% | +2.17% | +11.73% | +23.25% | 183M | ||
| -3.73% | +8.40% | +29.65% | - | 182M | ||
| Average | -0.99% | +2.56% | -11.24% | -12.36% | ||
| Weighted average by Cap. | -0.87% | +1.90% | -4.66% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | -6.33% | ||
| 2022 | -19.17% | ||
| 2021 | +15.07% | ||
| 2020 | +103.34% | ||
| 2019 | +7.49% | ||
| 2018 | -9.73% | ||
| 2017 | +125.66% | ||
| 2016 | +41.03% | ||
| 2015 | +49.47% | ||
| 2014 | +38.89% | ||
| 2013 | -17.65% | ||
| 2012 | -28.89% | ||
| 2011 | -23.99% | ||
| 2010 | +95.95% | ||
| 2009 | -10.58% | ||
| 2008 | -62.57% | ||
| 2007 | +2.57% |
- Stock Market
- Equities
- M7U Stock
- Quotes Nynomic AG
