NZX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 NZD | +0.86% |
|
+2.63% | +7.34% |
| Apr. 18 | Transcript : NZX Limited - Shareholder/Analyst Call | |
| Mar. 22 | New Zealand Shares Continue Rise as Investors Cheer ‘Surprise’ Swiss Rate Cut; Manawa Energy Raises Earnings Guidance | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.14 $ | 1.15 $ | 1.13 $ | 1.16 $ | 1.17 $ |
| Volume | 215 629 | 279 253 | 1 297 106 | 458 486 | 155 932 |
| Change | 0.00% | +0.88% | -1.74% | +2.65% | +0.86% |
| Opening | 1.13 | 1.14 | 1.14 | 1.13 | 1.15 |
| High | 1.14 | 1.15 | 1.15 | 1.16 | 1.18 |
| Low | 1.13 | 1.13 | 1.13 | 1.13 | 1.15 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.63% | ||
| Current month | +11.43% | ||
| 1 month | +14.71% | ||
| 3 months | +11.43% | ||
| 6 months | +17.00% | ||
| Current year | +7.34% | ||
| 1 year | +0.86% | ||
| 3 years | -44.29% | ||
| 5 years | +15.84% | ||
| 10 years | -6.40% |
Volumes
marketsDaily volume
155 932
Avg. Volume 20 sessions
619 409
Avg. Volume 20 sessions NZD
724 708.53
Avg. Volume 20 sessions USD
430 331.93
Record volume 1
14 717 807
Record volume 2
11 674 340
Record volume 3
11 226 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
380 721 391
Capitalization (USD)
226 072 362
Net sales (NZD)
108 387 000
Net sales (USD)
64 360 201
Free-Float
91.95 %
Free-Float capitalization (NZD)
348 332 221
Free-Float capitalization (USD)
206 839 673
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.13
1.18
1 month
1.031.18
Current year
0.971.18
1 year
0.971.25
3 years
0.972.13
5 years
0.922.19
10 years
0.922.19
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.11
Moving average 50 days
1.05
Moving average 100 days
1.06
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
70.52
RSI 14 days
68.88
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.63% | +7.34% | +0.86% | 226M | ||
| -0.09% | +0.37% | +2.55% | +22.60% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +10.51% | 59.47B | ||
| +1.38% | +16.59% | -6.64% | -23.35% | 40.42B | ||
| -0.28% | -0.38% | +3.41% | +9.67% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -2.26% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +18.29% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.56% | 7.59B | ||
| +0.94% | +0.78% | +13.51% | +32.77% | 7.36B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +32.10% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +18.23% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
| Average | +0.72% | +1.38% | +2.01% | +33.26% | ||
| Weighted average by Cap. | +0.53% | +2.53% | -1.64% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | -9.92% | ||
| 2022 | -33.15% | ||
| 2021 | -7.65% | ||
| 2020 | +44.12% | ||
| 2019 | +34.65% | ||
| 2018 | -9.82% | ||
| 2017 | +6.67% | ||
| 2016 | -1.87% | ||
| 2015 | -8.55% | ||
| 2014 | -5.65% | ||
| 2013 | +2.48% | ||
| 2012 | +24.93% | ||
| 2011 | +47.71% | ||
| 2010 | -35.17% | ||
| 2009 | +73.85% | ||
| 2008 | -38.99% | ||
| 2007 | +33.23% | ||
| 2006 | +85.81% | ||
| 2005 | -21.85% | ||
| 2004 | +62.83% | ||
| 2003 | +3,039.16% |
- Stock Market
- Equities
- NZX Stock
- Quotes NZX Limited
