O.R.T. TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,314 ILa | 0.00% |
|
-0.90% | -15.66% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1325 ILa | 1325 ILa | 1325 ILa | 1314 ILa | 1,314 ILa |
| Volume | 6 | 2 | 3 | 107 | 0 |
| Change | -0.08% | 0.00% | 0.00% | -0.83% | 0.00% |
| Opening | 1,326.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,314 |
| High | 1,311.00 | 1,325.00 | 1,325.00 | 1,311.00 | 1,314 |
| Low | 1,311.00 | 1,325.00 | 1,325.00 | 1,306.00 | 1,314 |
Performance
| 1 week | -0.90% | ||
| Current month | -9.19% | ||
| 1 month | -9.19% | ||
| 3 months | -10.18% | ||
| 6 months | -14.40% | ||
| Current year | -15.66% | ||
| 1 year | -28.35% | ||
| 3 years | -49.62% | ||
| 5 years | -63.40% | ||
| 10 years | -48.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
511
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
671 454.00
Avg. Volume 20 sessions USD
1 829.04
Record volume 1
386 390
Record volume 2
340 772
Record volume 3
267 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
58 631 554
Capitalization (USD)
15 971 118
Net sales (ILS)
4 675 000
Net sales (USD)
1 273 461
Number of employees
9
Sales / Employee (ILS)
519 444
Sales / Employee (USD)
141 496
Free-Float
31.07 %
Free-Float capitalization (ILa)
23 256 478
Free-Float capitalization (USD)
6 335 018
Average Daily Capital Traded
1.15%
Highs and lows
1 week
1 306.00
1 325.00
1 month
1 299.001 447.00
Current year
1 299.001 607.00
1 year
1 299.002 205.00
3 years
1 299.003 008.00
5 years
1 299.003 750.00
10 years
1 299.007 250.00
Indicators
Moving average 5 days
1 323.00
Moving average 20 days
1 375.25
Moving average 50 days
1 431.60
Moving average 100 days
1 455.75
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
19.97
RSI 14 days
21.41
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | -15.66% | -28.35% | 15.97M | ||
| -1.57% | -10.52% | -4.39% | +47.15% | 170B | ||
| -1.66% | -1.75% | +27.75% | +42.19% | 43.27B | ||
| -2.20% | -0.84% | +3.43% | -19.41% | 41.6B | ||
| -0.80% | -3.24% | +59.18% | +127.35% | 18.02B | ||
| +2.90% | +0.16% | +40.74% | +108.13% | 10.29B | ||
| -1.95% | -7.50% | -39.23% | +102.58% | 9.28B | ||
| +2.22% | -5.16% | -25.42% | -26.69% | 8.68B | ||
| -1.84% | -8.00% | +57.58% | +106.99% | 6.74B | ||
| +0.73% | -5.08% | -20.13% | +15.02% | 4.41B | ||
| -0.99% | +4.92% | -23.13% | -67.97% | 3.74B | ||
| -1.96% | -5.19% | +13.84% | +52.92% | 3.73B | ||
| -2.23% | -2.38% | -33.37% | -41.13% | 3.32B | ||
| +1.58% | +1.02% | -21.70% | +15.30% | 2.79B | ||
| +2.60% | -3.50% | -28.53% | -9.19% | 2.43B | ||
| -0.47% | +2.16% | +6.10% | +102.13% | 2.37B | ||
| Average | -0.35% | -2.76% | -0.18% | +32.94% | ||
| Weighted average by Cap. | -1.31% | -5.10% | +4.65% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Equities
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
