Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
1,044
USD
|
-0.97%
|
|
-4.31%
|
+9.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1092.35 $
|
1092.7 $
|
1054.13 $
|
1043.93 $
|
Volume |
331 215 |
461 772 |
917 937 |
335 739 |
Change |
+0.08%
|
+0.03%
|
-3.53%
|
-0.97%
|
Opening |
1,100.75 |
1,086.30 |
1,020.00 |
1,045.99 |
High |
1,100.75 |
1,099.02 |
1,067.15 |
1,055.59 |
Low |
1,086.44 |
1,078.98 |
1,005.78 |
1,040.81 |
Estimated daily volume
335 739
Avg. Volume 20 sessions
363 206
Avg. Volume 20 sessions USD
379 161 639.58
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.01
Capitalization (USD)
61 573 207 663
Net sales (USD)
15 812 250 000
Number of employees
90 601
Sales / Employee (USD)
174 526
Free-Float capitalization (USD)
61 043 115 668
Average Daily Capital Traded
0.62%
Moving average 5 days
1 074.91
Moving average 20 days
1 099.07
Moving average 50 days
1 095.69
Moving average 100 days
1 041.22
Price spread / (MMA5) +2.97% Price spread / (MMA20) +5.28% Price spread / (MMA50) +4.96% Price spread / (MMA100) -0.26% e84eec67.Z4XvowCH40NdjDhL-2fglFsgvSg9C7mD1RaOdX6pVUk.XuOr22byunsC_gABnj7Q3CN6x1BoTM_opHf2MRTEEi5U7ovlZ8O6O3D6aQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1,044
|
51,496 |
134,010 |
03:59:59 pm |
1,044
|
298 |
82,514 |
03:59:59 pm |
1,044
|
100 |
82,216 |
03:59:59 pm |
1,043
|
100 |
82,116 |
03:59:59 pm |
1,044
|
400 |
82,016 |
03:59:59 pm |
1,044
|
100 |
81,616 |
03:59:59 pm |
1,044
|
190 |
81,516 |
03:59:59 pm |
1,044
|
200 |
81,326 |
03:59:59 pm |
1,044
|
140 |
81,126 |
03:59:59 pm |
1,044
|
100 |
80,986 |
More charts
|