O.Y. NOFAR ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,868 ILa | -3.47% |
|
-1.40% | -8.34% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 8994 ILa | 9018 ILa | 9187 ILa | 8868 ILa |
| Volume | 22 596 | 6 813 | 24 938 | 20 798 |
| Change | -0.99% | +0.27% | +1.87% | -3.47% |
| Opening | 9,084.00 | 8,994.00 | 9,054.00 | 9,187.00 |
| High | 9,113.00 | 9,031.00 | 9,215.00 | 9,169.00 |
| Low | 8,858.00 | 8,947.00 | 8,930.00 | 8,868.00 |
Performance
| 1 day | -3.47% | ||
| 1 week | -1.40% | ||
| Current month | -5.05% | ||
| 1 month | -0.36% | ||
| 3 months | -2.44% | ||
| 6 months | +8.15% | ||
| Current year | -8.34% | ||
| 1 year | +3.27% | ||
| 3 years | +1.52% |
Volumes
marketsDaily volume
20 798
Estimated daily volume
20 798
Avg. Volume 20 sessions
46 804
Daily volume ratio
0.44
Avg. Volume 20 sessions ILa
415 057 872.00
Avg. Volume 20 sessions USD
1 120 656.25
Record volume 1
832 002
Record volume 2
733 835
Record volume 3
661 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 157 362 181
Capitalization (USD)
852 487 789
Net sales (ILS)
323 354 000
Net sales (USD)
87 305 580
Number of employees
255
Sales / Employee (ILS)
1 268 055
Sales / Employee (USD)
342 375
Free-Float
53.07 %
Free-Float capitalization (ILa)
1 675 719 096
Free-Float capitalization (USD)
452 444 156
Average Daily Capital Traded
13.15%
Highs and lows
1 week
8 868.00
9 215.00
1 month
8 507.009 438.00
Current year
8 220.0010 250.00
1 year
7 001.0010 250.00
3 years
7 001.0011 490.00
5 years
7 001.0015 590.00
10 years
7 001.0015 590.00
Indicators
Moving average 5 days
9 024.33
Moving average 20 days
8 969.70
Moving average 50 days
8 884.84
Moving average 100 days
9 058.52
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
57.94
RSI 14 days
55.26
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -1.40% | -8.34% | +3.27% | 852M | ||
| -5.00% | -18.54% | +454.77% | +1,001.90% | 2.89B | ||
| -1.15% | -1.90% | -7.53% | -26.91% | 2.8B | ||
| +0.17% | -2.21% | -6.05% | -11.40% | 1.56B | ||
| +1.89% | -2.70% | -18.18% | -26.03% | 940M | ||
| -0.38% | -10.19% | -41.62% | -21.35% | 638M | ||
| -1.00% | -4.62% | -23.40% | -42.70% | 621M | ||
| +0.32% | +2.21% | - | - | 565M | ||
| +2.11% | +1.04% | -10.19% | -38.41% | 547M | ||
| -4.74% | +3.24% | +387.49% | - | 528M | ||
| 0.00% | -10.83% | +47.99% | +39.30% | 512M | ||
| -2.08% | -2.53% | -16.70% | -24.15% | 486M | ||
| -1.45% | -0.71% | -20.38% | -39.46% | 484M | ||
| +7.36% | +17.45% | +31.58% | -5.91% | 467M | ||
| +2.11% | -.--% | -.--% | +53.64% | 347M | ||
| -2.24% | +4.11% | -9.10% | -16.26% | 302M | ||
| Average | -0.47% | -1.39% | +50.69% | +60.39% | ||
| Weighted average by Cap. | -1.29% | -4.02% | +102.69% | +202.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1a7543a847e5ce91bd32.9LB9RLxySpH1xxRLc0gS_ZOvkf9j89KM5MWHaJRPIIQ.t_VPCtAqB-eehVohPiVwraT4y4kXn-S-i_b1OfF7WfSV2k4X3hgt2ZK9QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 8,868 | 4,496 | 25,294 |
| 10:24:12 am | 8,868 | 4,496 | 20,798 |
| 10:13:44 am | 8,959 | 172 | 16,302 |
| 10:13:39 am | 8,959 | 11 | 16,130 |
| 10:13:30 am | 8,945 | 5 | 16,119 |
| 10:12:52 am | 8,927 | 8 | 16,114 |
| 10:10:51 am | 8,927 | 14 | 16,106 |
| 10:10:14 am | 8,925 | 3 | 16,092 |
| 10:10:14 am | 8,925 | 8 | 16,089 |
Monthly variations
Annual change
| 2024 | -8.34% | ||
| 2023 | +3.46% | ||
| 2022 | +4.68% | ||
| 2021 | -2.89% | ||
| 2020 | -5.16% |
- Stock Market
- Equities
- NOFR Stock
- Quotes O.Y. Nofar Energy Ltd