OAK VALLEY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.34 USD | +1.12% |
|
+0.16% | -18.73% |
| Apr. 22 | Oak Valley Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Earnings Flash (OVLY) OAK VALLEY BANKCORP Posts Q1 EPS $0.69 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.98 $ | 24.79 $ | 24.07 $ | 24.34 $ |
| Volume | 5 691 | 6 582 | 9 886 | 6 517 |
| Change | +2.38% | -0.76% | -2.90% | +1.12% |
| Opening | 24.18 | 24.72 | 24.72 | 23.85 |
| High | 25.09 | 24.79 | 24.72 | 24.40 |
| Low | 24.18 | 24.45 | 23.92 | 23.66 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.16% | ||
| Current month | -1.78% | ||
| 1 month | +2.27% | ||
| 3 months | -11.23% | ||
| 6 months | -0.21% | ||
| Current year | -18.73% | ||
| 1 year | -5.91% | ||
| 3 years | +39.80% | ||
| 5 years | +27.57% | ||
| 10 years | +152.23% |
Volumes
marketsDaily volume
6 517
Estimated daily volume
6 517
Avg. Volume 20 sessions
10 136
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
246 710.24
Record volume 1
898 503
Record volume 2
742 131
Record volume 3
734 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 208 192
Net sales (USD)
81 463 000
Number of employees
214
Sales / Employee (USD)
380 668
Free-Float
82.02 %
Free-Float capitalization (USD)
166 888 330
Average Daily Capital Traded
0.12%
Highs and lows
1 week
23.12
25.09
1 month
23.0125.11
Current year
22.9130.13
1 year
22.4930.70
3 years
16.5230.70
5 years
10.7230.70
10 years
8.8730.70
Indicators
Moving average 5 days
24.52
Moving average 20 days
23.76
Moving average 50 days
24.09
Moving average 100 days
25.72
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
51.99
RSI 14 days
51.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.16% | -18.73% | -5.91% | 201M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.19% | +2.06% | +8.60% | +18.50% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b2de25a8a6e92c9a1.smMQ2fdpjvO5iKBkbGxvGyBM26dj8QhOnNRy2vY8YNs.ylJWr5gE7aHevOcULlodLGUGkJcFvDgr1qQnrZtoIbDEM2mItgDWidfpww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.34 | 2,980 | 4,520 |
| 03:59:58 pm | 24.18 | 140 | 1,540 |
| 03:55:01 pm | 24.17 | 100 | 1,400 |
| 03:52:21 pm | 23.94 | 100 | 1,300 |
| 03:52:21 pm | 23.92 | 100 | 1,200 |
| 03:51:03 pm | 23.7 | 100 | 1,100 |
| 03:50:24 pm | 23.9 | 100 | 1,000 |
| 01:53:58 pm | 23.66 | 100 | 900 |
| 11:23:29 am | 23.9 | 200 | 800 |
| 11:23:05 am | 24.24 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -18.73% | ||
| 2023 | +32.23% | ||
| 2022 | +30.17% | ||
| 2021 | +4.69% | ||
| 2020 | -14.59% | ||
| 2019 | +6.34% | ||
| 2018 | -6.35% | ||
| 2017 | +55.70% | ||
| 2016 | +20.67% | ||
| 2015 | +2.36% | ||
| 2014 | +21.39% | ||
| 2013 | +12.35% | ||
| 2012 | +10.37% | ||
| 2011 | +14.41% | ||
| 2010 | +33.79% | ||
| 2009 | -26.50% | ||
| 2008 | -27.27% | ||
| 2007 | -36.68% | ||
| 2006 | -16.83% | ||
| 2005 | +5.22% | ||
| 2004 | +114.06% | ||
| 2003 | +67.68% | ||
| 2002 | +27.27% | ||
| 2001 | -8.33% | ||
| 2000 | +6.67% | ||
| 1999 | +6.13% | ||
| 1998 | +25.27% | ||
| 1997 | +37.50% |
- Stock Market
- Equities
- OVLY Stock
- Quotes Oak Valley Bancorp
