OASIS CRESCENT PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 ZAR | 0.00% |
|
0.00% | +6.41% |
| Apr. 04 | Global markets live: Novo Nordisk, Ocado, Walt Disney, Apple, Tesla... |  |
| 2023 | Oasis Crescent Property Fund Announces Distribution for the Six Months Ended 30 September 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.75 R | 20.75 R | 20.75 R | 20.75 R | 20.75 R |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +6.41% | ||
| Current year | +6.41% | ||
| 1 year | +9.79% | ||
| 3 years | -3.49% | ||
| 5 years | -1.19% | ||
| 10 years | +38.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 390
Avg. Volume 20 sessions ZAR
91 092.50
Avg. Volume 20 sessions USD
4 835.28
Record volume 1
1 292 156
Record volume 2
1 282 051
Record volume 3
1 191 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 383 379 495
Capitalization (USD)
73 431 167
Net sales (ZAR)
125 141 000
Net sales (USD)
6 642 609
Free-Float
21.61 %
Free-Float capitalization (ZAR)
301 096 944
Free-Float capitalization (USD)
15 982 527
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.75
20.75
1 month
20.7520.75
Current year
20.0020.75
1 year
18.8920.75
3 years
17.5126.51
5 years
17.5126.51
10 years
0.1426.51
Indicators
Moving average 5 days
20.75
Moving average 20 days
20.75
Moving average 50 days
20.75
Moving average 100 days
20.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.93%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.41% | +9.79% | 73.43M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.24% | +2.00% | -4.73% | +8.23% | ||
| Weighted average by Cap. | +0.07% | +1.75% | -4.97% | +2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | +5.41% | ||
| 2022 | -8.64% | ||
| 2021 | -5.81% | ||
| 2020 | -1.15% | ||
| 2019 | +3.57% | ||
| 2018 | +1.94% | ||
| 2017 | +1.73% | ||
| 2016 | +8.29% | ||
| 2015 | +10.00% | ||
| 2014 | +21.43% | ||
| 2013 | +5.26% | ||
| 2012 | +2.31% | ||
| 2011 | +3.17% | ||
| 2010 | +0.80% | ||
| 2009 | +12.51% | ||
| 2008 | -10.04% | ||
| 2007 | -4.26% | ||
| 2006 | -0.77% | ||
| 2005 | +26.21% |
- Stock Market
- Equities
- OAS Stock
- Quotes Oasis Crescent Property Fund
