OBARA GROUP INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,040 JPY | -1.22% |
|
-0.62% | +7.02% |
| Apr. 02 | Obara Group Incorporated announces an Equity Buyback for 2,150,000 shares, representing 12.07% for ¥7,521 million. | CI |
| Apr. 02 | Obara Group Incorporated authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4065 ¥ | 4115 ¥ | 4090 ¥ | 4040 ¥ |
| Volume | 23 200 | 41 500 | 29 200 | 244 100 |
| Change | -0.85% | +1.23% | -0.61% | -1.22% |
| Opening | 4,100.00 | 4,110.00 | 4,115.00 | 4,090.00 |
| High | 4,120.00 | 4,150.00 | 4,125.00 | 4,125.00 |
| Low | 4,060.00 | 4,075.00 | 4,080.00 | 4,040.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.62% | ||
| Current month | +6.32% | ||
| 1 month | +6.46% | ||
| 3 months | +0.12% | ||
| 6 months | +12.22% | ||
| Current year | +7.02% | ||
| 1 year | -5.39% | ||
| 3 years | +9.19% | ||
| 5 years | -4.38% | ||
| 10 years | +4.66% |
Volumes
marketsDaily volume
244 100
Estimated daily volume
278 624
Avg. Volume 20 sessions
75 760
Daily volume ratio
3.68
Avg. Volume 20 sessions JPY
306 070 400.00
Avg. Volume 20 sessions USD
1 967 420.53
Record volume 1
986 000
Record volume 2
662 100
Record volume 3
648 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
70 395 867 766
Capitalization (USD)
452 504 638
Net sales (JPY)
55 209 000 000
Net sales (USD)
354 883 452
Number of employees
1 729
Sales / Employee (JPY)
31 931 174
Sales / Employee (USD)
205 254
Free-Float
50.73 %
Free-Float capitalization (JPY)
42 271 655 709
Free-Float capitalization (USD)
271 722 203
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4 040.00
4 150.00
1 month
3 805.004 255.00
Current year
3 610.004 255.00
1 year
3 485.004 335.00
3 years
2 766.004 335.00
5 years
2 120.004 335.00
10 years
2 120.008 370.00
Indicators
Moving average 5 days
4 082.00
Moving average 20 days
4 073.75
Moving average 50 days
3 868.80
Moving average 100 days
3 856.45
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
52.94
RSI 14 days
55.41
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.62% | +7.02% | -5.39% | 453M | ||
| +0.88% | -3.53% | +5.74% | +37.03% | 13.09B | ||
| +0.97% | +1.74% | +24.52% | +84.82% | 6.52B | ||
| -0.25% | +6.22% | -2.80% | -22.89% | 2.92B | ||
| +4.42% | +5.48% | -11.60% | -19.72% | 1.62B | ||
| +1.09% | +4.99% | -10.22% | +52.74% | 964M | ||
| +1.58% | +1.99% | -42.33% | -35.85% | 762M | ||
| +1.74% | +3.01% | -31.54% | -49.39% | 656M | ||
| +4.03% | +5.95% | -10.70% | +9.11% | 578M | ||
| -1.33% | +1.74% | +5.28% | +9.65% | 537M | ||
| +3.01% | +1.91% | +0.12% | +37.24% | 534M | ||
| +0.95% | +3.90% | +4.67% | +17.36% | 528M | ||
| +0.70% | +5.54% | -22.70% | -17.34% | 356M | ||
| +1.93% | +8.66% | -35.61% | -30.55% | 354M | ||
| -0.92% | +5.70% | -21.80% | -22.81% | 312M | ||
| +3.47% | +8.58% | -17.18% | -16.53% | 307M | ||
| Average | +1.32% | +3.72% | -9.95% | +1.72% | ||
| Weighted average by Cap. | +1.07% | +0.63% | +3.76% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989dab0a1.qHBRV6qm8wtTLELX_PK-NHyR2furq7qi4JJsWVI58K4.xUEfONj_yztkZTGdmZ-TdwXm9LPN74LbiKpVGmUOyPSYAygO7uOVOmdNIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,040 | 167,700 | 244,100 |
| 01:59:47 am | 4,040 | 300 | 76,400 |
| 01:59:34 am | 4,040 | 100 | 76,100 |
| 01:59:34 am | 4,040 | 500 | 76,000 |
| 01:59:31 am | 4,045 | 500 | 75,500 |
| 01:59:31 am | 4,050 | 200 | 75,000 |
| 01:59:31 am | 4,050 | 2,300 | 74,800 |
| 01:59:31 am | 4,050 | 1,400 | 72,500 |
| 01:59:31 am | 4,050 | 700 | 71,100 |
| 01:59:31 am | 4,055 | 1,400 | 70,400 |
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | +4.86% | ||
| 2022 | +4.05% | ||
| 2021 | -11.96% | ||
| 2020 | +6.36% | ||
| 2019 | -5.62% | ||
| 2018 | -49.35% | ||
| 2017 | +48.37% | ||
| 2016 | +17.87% | ||
| 2015 | -17.84% | ||
| 2014 | +63.53% | ||
| 2013 | +240.93% | ||
| 2012 | +10.92% | ||
| 2011 | +0.93% | ||
| 2010 | +14.32% | ||
| 2009 | +50.50% | ||
| 2008 | -76.64% | ||
| 2007 | -32.12% | ||
| 2006 | +35.43% | ||
| 2005 | +110.00% | ||
| 2004 | +4.60% | ||
| 2003 | +132.04% | ||
| 2002 | -6.36% | ||
| 2001 | +6.80% | ||
| 2000 | +57.01% | ||
| 1999 | -40.36% | ||
| 1998 | -35.29% |
- Stock Market
- Equities
- 6877 Stock
- Quotes Obara Group Incorporated
