OBAYASHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 JPY | +1.03% |
|
+1.71% | +40.98% |
| Mar. 05 | Japan's Nikkei ends flat on dip-buying as index slips from peak | RE |
| Mar. 05 | Japan's Nikkei slips from record peak as chip-related shares dip | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1726 ¥ | 1747 ¥ | 1702.5 ¥ | 1720 ¥ |
| Volume | 2 315 500 | 2 700 000 | 2 187 600 | 1 894 600 |
| Change | +0.26% | +1.22% | -2.55% | +1.03% |
| Opening | 1,721.50 | 1,725.00 | 1,746.00 | 1,700.00 |
| High | 1,732.50 | 1,754.00 | 1,746.00 | 1,722.00 |
| Low | 1,706.50 | 1,718.00 | 1,701.50 | 1,691.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.71% | ||
| Current month | -7.65% | ||
| 1 month | -8.70% | ||
| 3 months | +28.21% | ||
| 6 months | +35.91% | ||
| Current year | +40.98% | ||
| 1 year | +55.80% | ||
| 3 years | +72.69% | ||
| 5 years | +57.94% | ||
| 10 years | +159.04% |
Volumes
marketsDaily volume
1 894 600
Estimated daily volume
1 894 600
Avg. Volume 20 sessions
2 713 580
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
4 667 357 600.00
Avg. Volume 20 sessions USD
29 465 028.53
Record volume 1
32 982 000
Record volume 2
31 817 200
Record volume 3
30 503 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 240 998 948 836
Capitalization (USD)
7 834 426 364
Net sales (JPY)
1 983 888 000 000
Net sales (USD)
12 524 284 944
Number of employees
15 876
Sales / Employee (JPY)
124 961 451
Sales / Employee (USD)
788 882
Free-Float
91.01 %
Free-Float capitalization (JPY)
1 136 476 292 307
Free-Float capitalization (USD)
7 174 574 833
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 691.00
1 754.00
1 month
1 655.501 865.00
Current year
1 242.501 950.00
1 year
1 053.001 950.00
3 years
834.001 950.00
5 years
772.001 950.00
10 years
595.001 950.00
Indicators
Moving average 5 days
1 723.40
Moving average 20 days
1 750.23
Moving average 50 days
1 688.94
Moving average 100 days
1 494.60
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
40.68
RSI 14 days
45.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.71% | +40.98% | +55.80% | 7.83B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.48% | +1.64% | +18.89% | +27.08% | ||
| Weighted average by Cap. | +0.50% | +1.48% | +13.04% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8.YtbEuM3LWOImhhbvM_2mbxvdOaRa2mBWqmo2iGx9s7o.B76OypmgAZBs9Vnbe4fCPy6oW95vrDYGzlxfzTwFxsIOtKj-rocz0B7zWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,720 | 750,800 | 1,894,600 |
| 01:59:59 am | 1,720 | 500 | 1,143,800 |
| 01:59:59 am | 1,720 | 700 | 1,143,300 |
| 01:59:59 am | 1,719 | 2,000 | 1,142,600 |
| 01:59:59 am | 1,718 | 400 | 1,140,600 |
| 01:59:59 am | 1,718 | 300 | 1,140,200 |
| 01:59:56 am | 1,719 | 200 | 1,139,900 |
| 01:59:55 am | 1,718 | 500 | 1,139,700 |
| 01:59:55 am | 1,718 | 600 | 1,139,200 |
| 01:59:55 am | 1,718 | 600 | 1,138,600 |
Monthly variations
Annual change
| 2024 | +40.98% | ||
| 2023 | +22.24% | ||
| 2022 | +12.13% | ||
| 2021 | 0.00% | ||
| 2020 | -26.87% | ||
| 2019 | +22.43% | ||
| 2018 | -27.13% | ||
| 2017 | +22.11% | ||
| 2016 | -0.18% | ||
| 2015 | +42.91% | ||
| 2014 | +30.72% | ||
| 2013 | +23.76% | ||
| 2012 | +41.52% | ||
| 2011 | -8.56% | ||
| 2010 | +18.35% | ||
| 2009 | -40.38% | ||
| 2008 | -5.69% | ||
| 2007 | -27.20% | ||
| 2006 | -11.16% | ||
| 2005 | +34.52% | ||
| 2004 | +34.86% | ||
| 2003 | +81.44% | ||
| 2002 | -29.03% | ||
| 2001 | -24.39% | ||
| 2000 | +1.86% | ||
| 1999 | -10.89% | ||
| 1998 | +22.07% | ||
| 1997 | -43.22% | ||
| 1996 | -4.63% | ||
| 1995 | +28.33% | ||
| 1994 | +9.42% | ||
| 1993 | +14.51% | ||
| 1992 | -41.31% |
- Stock Market
- Equities
- 1802 Stock
- Quotes Obayashi Corporation
