OBEROI REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,483 INR | +0.27% |
|
+4.24% | +2.77% |
| Mar. 29 | Oberoi Realty Arm Exits Joint Venture | MT |
| Feb. 23 | Oberoi Realty Limited Approves Appointment of Anil Harish as Additional Director, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1474.2 ₹ | 1501.85 ₹ | 1479.3 ₹ | 1483.35 ₹ |
| Volume | 444 577 | 385 359 | 176 547 | 256 118 |
| Change | +0.93% | +1.88% | -1.50% | +0.27% |
| Opening | 1,459.00 | 1,470.00 | 1,508.85 | 1,480.05 |
| High | 1,479.00 | 1,512.70 | 1,518.00 | 1,502.25 |
| Low | 1,437.00 | 1,466.95 | 1,468.05 | 1,475.25 |
Performance
| 1 day | +0.27% | ||
| 1 week | +4.24% | ||
| Current month | +0.51% | ||
| 1 month | +0.51% | ||
| 3 months | +13.41% | ||
| 6 months | +34.97% | ||
| Current year | +2.77% | ||
| 1 year | +62.10% | ||
| 3 years | +170.22% | ||
| 5 years | +186.03% | ||
| 10 years | +592.02% |
Volumes
marketsDaily volume
256 118
Estimated daily volume
256 118
Avg. Volume 20 sessions
446 290
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
662 004 271.50
Avg. Volume 20 sessions USD
7 927 501.15
Record volume 1
14 671 220
Record volume 2
10 972 870
Record volume 3
8 078 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
539 596 904 802
Capitalization (USD)
6 461 672 935
Net sales (INR)
41 925 800 000
Net sales (USD)
502 061 455
Number of employees
934
Sales / Employee (INR)
44 888 437
Sales / Employee (USD)
537 539
Free-Float
32.3 %
Free-Float capitalization (INR)
174 263 365 877
Free-Float capitalization (USD)
2 086 803 806
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 437.00
1 518.00
1 month
1 359.251 586.80
Current year
1 268.151 586.80
1 year
884.751 586.80
3 years
522.301 586.80
5 years
290.001 586.80
10 years
197.551 586.80
Indicators
Moving average 5 days
1 479.86
Moving average 20 days
1 487.89
Moving average 50 days
1 411.51
Moving average 100 days
1 420.79
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
53.11
RSI 14 days
53.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +4.24% | +2.77% | +62.10% | 6.46B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.58% | +4.45% | +6.76% | +25.45% | ||
| Weighted average by Cap. | -0.59% | +4.89% | +9.21% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
206ed92fe80a2c312bfdd29ddae048.XQ7euNvHexNWJtyOz_PcAFXoL5lmi5b64Xu9qzEv0NU.CkGS1J-_GkkQbOj_vJa1MzqwZ_0h5Pewt0vxwGlF4KICX5LrjLUTUjdBhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:10 am | 1,483 | 28 | 233,764 |
| 06:00:02 am | 1,477 | 112 | 233,736 |
| 05:59:56 am | 1,481 | 3 | 233,624 |
| 05:59:49 am | 1,481 | 93 | 233,621 |
| 05:59:42 am | 1,481 | 407 | 233,528 |
| 05:59:34 am | 1,480 | 20 | 233,121 |
| 05:59:27 am | 1,481 | 303 | 233,101 |
| 05:59:19 am | 1,482 | 61 | 232,798 |
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | +66.29% | ||
| 2022 | +0.71% | ||
| 2021 | +47.72% | ||
| 2020 | +9.94% | ||
| 2019 | +20.37% | ||
| 2018 | -8.39% | ||
| 2017 | +62.93% | ||
| 2016 | +9.96% | ||
| 2015 | -4.14% | ||
| 2014 | +19.69% | ||
| 2013 | -18.76% | ||
| 2012 | +37.35% | ||
| 2011 | -17.93% | ||
| 2010 | -9.63% |
- Stock Market
- Equities
- OBEROIRLTY Stock
- Quotes Oberoi Realty Limited
