OBJECTIVE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 AUD | +0.56% |
|
+3.99% | -0.08% |
| Feb. 22 | Objective Corporation Posts 5% Decline in Half Year FY24 Revenue, Profit Jumps Slips | MT |
| Feb. 22 | Transcript : Objective Corporation Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.35 $ | 12.61 $ | 12.43 $ | 12.5 $ | 12.5 $ |
| Volume | 133 191 | 15 415 | 13 878 | 48 940 | 48 940 |
| Change | +2.32% | +2.11% | -1.43% | +0.56% | +0.56% |
| Opening | 11.95 | 12.35 | 12.76 | 12.40 | 12.4 |
| High | 12.53 | 12.78 | 12.76 | 12.50 | 12.5 |
| Low | 11.95 | 12.35 | 12.16 | 12.18 | 12.18 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.99% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -2.42% | ||
| 6 months | +15.63% | ||
| Current year | -0.08% | ||
| 1 year | -3.10% | ||
| 3 years | -4.36% | ||
| 5 years | +338.60% | ||
| 10 years | +1,288.89% |
Volumes
marketsDaily volume
48 940
Estimated daily volume
48 940
Avg. Volume 20 sessions
34 945
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
436 812.50
Avg. Volume 20 sessions USD
286 937.76
Record volume 1
3 480 082
Record volume 2
2 310 000
Record volume 3
2 056 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 174 232 987
Capitalization (USD)
771 341 907
Net sales (AUD)
110 000 000
Net sales (USD)
72 257 900
Free-Float
26.88 %
Free-Float capitalization (AUD)
315 744 815
Free-Float capitalization (USD)
207 409 611
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.95
12.78
1 month
11.7112.84
Current year
10.9213.86
1 year
10.2114.24
3 years
10.2122.11
5 years
2.7022.11
10 years
0.8622.11
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.30
Moving average 50 days
12.54
Moving average 100 days
12.43
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
61.40
RSI 14 days
54.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.99% | -0.08% | -3.10% | 771M | ||
| -1.22% | -4.08% | -13.23% | +8.96% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.22% | -8.35% | +1.93% | +32.21% | 153B | ||
| +0.41% | -0.80% | +4.88% | +10.50% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.10% | +5.46% | +19.43% | +156.71% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| +0.48% | +7.91% | -20.17% | +8.09% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.12% | +1.27% | -0.53% | +45.87% | 34.93B | ||
| +0.08% | -1.66% | -11.20% | +12.08% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.44% | +1.31% | -0.67% | +27.59% | ||
| Weighted average by Cap. | -0.33% | -0.24% | -1.18% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a10c3a93c0d9.TBr-1f9urOmitaSwXPAVSCiejPmGFu_a2BjIN-sDE7A.ASmt5q48lJDhzJP6GKVlGWmr4MnBYqq8jHeLQLtnW4clTZq4jwid0frl7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 12.5 | 83 | 48,937 |
| 02:10:05 am | 12.5 | 3,435 | 48,854 |
| 02:10:05 am | 12.5 | 415 | 45,419 |
| 02:10:05 am | 12.5 | 454 | 45,004 |
| 02:10:05 am | 12.5 | 1,088 | 44,550 |
| 02:10:05 am | 12.5 | 209 | 43,462 |
| 02:10:05 am | 12.5 | 122 | 43,253 |
| 02:10:05 am | 12.5 | 518 | 43,131 |
| 02:10:05 am | 12.5 | 974 | 42,613 |
| 02:10:05 am | 12.5 | 859 | 41,639 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | -4.58% | ||
| 2022 | -34.12% | ||
| 2021 | +67.79% | ||
| 2020 | +98.00% | ||
| 2019 | +130.38% | ||
| 2018 | -21.21% | ||
| 2017 | +83.33% | ||
| 2016 | -5.26% | ||
| 2015 | +38.69% | ||
| 2014 | +136.21% | ||
| 2013 | -10.77% | ||
| 2012 | +195.45% | ||
| 2011 | -8.33% | ||
| 2010 | -39.24% | ||
| 2009 | +92.68% | ||
| 2008 | -47.44% | ||
| 2007 | -51.85% | ||
| 2006 | -49.38% | ||
| 2005 | +79.78% | ||
| 2004 | +196.67% | ||
| 2003 | +50.00% | ||
| 2002 | -25.93% | ||
| 2001 | -52.63% | ||
| 2000 | -38.38% |
- Stock Market
- Equities
- OCL Stock
- Quotes Objective Corporation Limited
