OBLONG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1101 USD | -5.00% |
|
-5.85% | -41.46% |
| Mar. 21 | Oblong Gets 180 Days to Regain Compliance With Nasdaq's Bid Price Listing Rule | MT |
| Mar. 19 | Earnings Flash (OBLG) OBLONG Posts Q4 Revenue $0.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.1198 $ | 0.1131 $ | 0.1102 $ | 0.1159 $ | 0.1101 $ |
| Volume | 230 362 | 753 884 | 453 130 | 710 925 | 422 444 |
| Change | -1.80% | -5.59% | -2.56% | +5.17% | -5.00% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 | 0.1159 |
| High | 0.12 | 0.12 | 0.11 | 0.12 | 0.1194 |
| Low | 0.12 | 0.10 | 0.11 | 0.11 | 0.1052 |
Performance
| 1 day | +5.17% |
Volumes
marketsDaily volume
710 925
Estimated daily volume
710 925
Avg. Volume 20 sessions
524 082
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
60 741.10
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 933 741
Net sales (USD)
3 810 000
Number of employees
19
Sales / Employee (USD)
200 526
Free-Float
99.07 %
Free-Float capitalization (USD)
1 916 646
Average Daily Capital Traded
3.14%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+25.11%
Price spread / (MMA100)
+35.46%
STIM
RSI 9 days
22.82
RSI 14 days
31.43
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | -5.85% | - | - | 1.93M | ||
| +1.44% | +0.73% | +4.37% | -4.33% | 27.18B | ||
| -2.23% | -1.43% | +12.09% | +32.55% | 12.21B | ||
| -3.08% | +6.52% | +11.93% | +15.75% | 7.73B | ||
| +2.30% | +5.71% | -8.64% | -13.28% | 4.25B | ||
| +1.42% | +9.62% | -0.35% | +1.03% | 3.97B | ||
| +0.13% | +10.01% | +15.56% | +71.43% | 3.87B | ||
| +2.81% | +4.74% | -16.72% | -28.50% | 3.86B | ||
| +2.50% | +8.48% | -23.10% | -16.94% | 2.78B | ||
| +2.66% | +9.13% | -16.33% | -20.70% | 1.75B | ||
| +3.78% | +7.20% | -22.12% | -15.15% | 1.77B | ||
| +7.35% | +18.12% | -25.20% | -16.67% | 1.68B | ||
| +2.46% | +7.30% | -6.72% | +20.77% | 1.56B | ||
| +3.09% | +6.37% | -14.85% | -9.35% | 1.48B | ||
| +4.15% | +9.77% | -32.83% | +13.06% | 1.45B | ||
| +0.23% | +4.16% | -21.39% | -50.98% | 1.25B | ||
| Average | +2.14% | +4.80% | -9.62% | -1.42% | ||
| Weighted average by Cap. | +0.78% | +3.51% | +0.46% | +4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3124b84f01cd4818.78jpBORuxrLGQupzjz8rD3BaotH5WUcUVRK3HZU4ez4.h4LdU6IElv-zcII25Al6excj6Zy0Pxd1JFr5LN5hTE66vJBSty226p4Fqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1159 | 314 | 666,831 |
| 03:59:32 pm | 0.1152 | 500 | 666,517 |
| 03:59:32 pm | 0.1152 | 100 | 666,017 |
| 03:59:32 pm | 0.1152 | 120 | 665,917 |
| 03:59:32 pm | 0.1152 | 100 | 665,797 |
| 03:59:32 pm | 0.1152 | 100 | 665,697 |
| 03:59:32 pm | 0.1152 | 200 | 665,597 |
| 03:59:32 pm | 0.1152 | 200 | 665,397 |
| 03:59:32 pm | 0.1152 | 200 | 665,197 |
| 03:59:32 pm | 0.1152 | 100 | 664,997 |
Monthly variations
- Stock Market
- Equities
- OBLG Stock
- Quotes Oblong, Inc.
