OBSEVA SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 USD | 0.00% |
|
0.00% | -85.71% |
| Apr. 03 | ObsEva to Delist from the SIX Swiss Exchange | MT |
| Mar. 20 | ObsEva SA Announces to Wind-Down the Operations | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.002 $ | 0.005 $ | 0.005 $ |
| Volume | 7 009 | 8 190 | 4 599 | 50 231 | 5 333 |
| Change | +150.00% | 0.00% | -60.00% | +150.00% | 0.00% |
| Opening | 0.01 | 0.00 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.00 | 0.00 | 0.01 | 0.005 |
Performance
| Current month | -60.00% | ||
| 1 month | -66.67% | ||
| 3 months | -87.50% | ||
| 6 months | -90.91% | ||
| Current year | -85.71% | ||
| 3 years | -99.84% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
5 333
Estimated daily volume
41 542
Avg. Volume 20 sessions
48 583
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
242.92
Record volume 1
197 590 100
Record volume 2
142 203 400
Record volume 3
68 051 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 127 296
Net sales (USD)
19 637 000
Number of employees
15
Sales / Employee (USD)
1 309 133
Free-Float
70.16 %
Free-Float capitalization (USD)
991 672
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Current year
0.000.40
1 year
0.000.40
3 years
0.003.58
5 years
0.0014.29
10 years
0.0020.35
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+266.00%
Price spread / (MMA100)
+530.00%
RSI 9 days
42.10
RSI 14 days
41.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -85.71% | - | 1.13M | ||
| -0.01% | -0.42% | -2.12% | +15.43% | 103B | ||
| +1.17% | -0.98% | +1.48% | +10.49% | 95.28B | ||
| +1.29% | +4.95% | +3.00% | -1.80% | 22.15B | ||
| +1.85% | +0.59% | -16.12% | -20.95% | 21.02B | ||
| +1.18% | -2.76% | -8.40% | -29.35% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.38% | +18.21% | -14.18% | -40.46% | 16.05B | ||
| +0.74% | +2.78% | +4.26% | +32.07% | 13.68B | ||
| +0.80% | +11.13% | +34.79% | +3.89% | 12.17B | ||
| +1.95% | -1.68% | -23.10% | -31.19% | 8.24B | ||
| -0.52% | +18.90% | +307.95% | +243.22% | 8.19B | ||
| +3.43% | -1.34% | +11.31% | +61.63% | 7.76B | ||
| +0.35% | +1.34% | +0.62% | +36.31% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.19% | +3.85% | -1.00% | +26.13% | 6.99B | ||
| Average | +1.26% | +4.03% | +7.43% | +13.27% | ||
| Weighted average by Cap. | +0.94% | +1.87% | +3.04% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c35d81cb05544036120272f20ccce37b.n8A-awHkIkJEs8bhOEdxQkon9FPtMD93Av6f_U8jXnw.-rBVXmyTEAkb15enDTEGATlemR6nV0dBVpKuyHxpKhHcjHJfM49oJDb5nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:50 am | 0.005 | 333 | 10,666 |
| 09:31:50 am | 0.005 | 333 | 10,333 |
| 09:30:02 am | 0.005 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -85.71% | ||
| 2023 | -75.86% | ||
| 2022 | -92.71% | ||
| 2021 | -4.33% | ||
| 2020 | -45.55% | ||
| 2019 | -69.83% | ||
| 2018 | +29.71% | ||
| 2017 | -16.22% |
- Stock Market
- Equities
- OBSN Stock
- OBSEF Stock
- Quotes ObsEva SA
