OC OERLIKON CORPORATION AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.918 CHF | +1.08% |
|
+0.56% | +3.21% |
| Mar. 21 | OC Oerlikon Corporation AG Announces Appointment of Members of the Human Resources Committee | CI |
| Mar. 21 | OC Oerlikon Corporation AG Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.922 CHF | 3.908 CHF | 3.876 CHF | 3.918 CHF |
| Volume | 172 474 | 183 103 | 377 655 | 243 299 |
| Change | +0.56% | -0.36% | -0.82% | +1.08% |
| Opening | 3.97 | 3.97 | 3.94 | 3.92 |
| High | 3.97 | 3.97 | 3.95 | 3.94 |
| Low | 3.89 | 3.89 | 3.87 | 3.90 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.56% | ||
| Current month | -1.36% | ||
| 1 month | +0.20% | ||
| 3 months | +6.29% | ||
| 6 months | +12.26% | ||
| Current year | +3.21% | ||
| 1 year | -19.84% | ||
| 3 years | -63.38% | ||
| 5 years | -70.70% | ||
| 10 years | -72.60% |
Volumes
marketsDaily volume
242 068
Estimated daily volume
242 068
Avg. Volume 20 sessions
390 276
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
1 529 101.37
Avg. Volume 20 sessions USD
1 671 919.44
Record volume 1
9 374 739
Record volume 2
8 656 223
Record volume 3
7 773 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 272 879 914
Capitalization (USD)
1 391 766 898
Net sales (CHF)
2 693 000 000
Net sales (USD)
2 944 526 200
Number of employees
12 620
Sales / Employee (CHF)
213 391
Sales / Employee (USD)
233 322
Free-Float
52.1 %
Free-Float capitalization (CHF)
693 435 179
Free-Float capitalization (USD)
758 202 025
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.87
3.97
1 month
3.814.20
Current year
3.424.57
1 year
3.305.00
3 years
3.3011.23
5 years
3.3013.50
10 years
3.3018.27
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.95
Moving average 50 days
4.08
Moving average 100 days
3.87
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
39.38
RSI 14 days
41.78
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.56% | +3.21% | -19.84% | 1.39B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.82% | +4.25% | +13.08% | +32.98% | ||
| Weighted average by Cap. | +1.62% | +4.61% | +13.88% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c33c476fdedc634df5657c6220b2c.XbhLv3dY6IMEnowlCqMTW2RM98xToC9I7JXqz346Z2w.LNc8jUEHi9tCqeVpY8F6Nwhhjrs--VcQ2dqy-EhcCiESiR-OFW-k1ynR2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 3.918 | 1 | 216,160 |
| 11:31:30 am | 3.918 | 330 | 216,159 |
| 11:31:30 am | 3.918 | 2,002 | 215,829 |
| 11:31:30 am | 3.918 | 473 | 213,827 |
| 11:31:30 am | 3.918 | 330 | 213,354 |
| 11:31:30 am | 3.918 | 431 | 213,024 |
| 11:31:30 am | 3.918 | 322 | 212,593 |
| 11:31:30 am | 3.918 | 15 | 212,271 |
| 11:31:30 am | 3.918 | 16 | 212,256 |
| 11:31:30 am | 3.918 | 323 | 212,240 |
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | -37.36% | ||
| 2022 | -35.29% | ||
| 2021 | +2.35% | ||
| 2020 | -19.45% | ||
| 2019 | +2.90% | ||
| 2018 | -32.89% | ||
| 2017 | +64.50% | ||
| 2016 | +11.73% | ||
| 2015 | -28.40% | ||
| 2014 | -6.37% | ||
| 2013 | +28.99% | ||
| 2012 | +105.77% | ||
| 2011 | +2.65% | ||
| 2010 | -84.53% | ||
| 2009 | -54.09% | ||
| 2008 | -85.42% | ||
| 2007 | -21.45% | ||
| 2006 | +204.45% | ||
| 2005 | +75.13% | ||
| 2004 | -35.52% | ||
| 2003 | +89.46% | ||
| 2002 | -48.32% | ||
| 2001 | -50.96% | ||
| 2000 | +14.06% | ||
| 1999 | +99.38% | ||
| 1998 | -21.71% | ||
| 1997 | +55.30% | ||
| 1996 | +40.43% | ||
| 1995 | -27.69% | ||
| 1994 | -6.47% | ||
| 1993 | +14.88% |
- Stock Market
- Equities
- OERL Stock
- Quotes OC Oerlikon Corporation AG
