OCADO GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.8 GBX | -0.38% |
|
-1.56% | -53.48% |
| Apr. 24 | HSBC Cuts Ocado's PT, Maintains Reduce Rating | MT |
| Apr. 24 | Investec cuts Hipgnosis Songs Fund to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 377.8 p | 364.6 p | 362.3 p | 353.1 p | 352.8 p |
| Volume | 3 867 373 | 3 535 099 | 15 005 920 | 5 374 627 | 623 347 |
| Change | +5.41% | -3.49% | -0.63% | -2.54% | -0.38% |
| Opening | 363.00 | 376.50 | 362.80 | 364.40 | 356.9 |
| High | 387.54 | 376.90 | 371.10 | 369.29 | 359.2 |
| Low | 361.98 | 360.90 | 354.00 | 350.00 | 350.7 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.56% | ||
| Current month | -22.48% | ||
| 1 month | -19.06% | ||
| 3 months | -37.62% | ||
| 6 months | -23.75% | ||
| Current year | -53.48% | ||
| 1 year | -28.76% | ||
| 3 years | -83.85% | ||
| 5 years | -74.61% | ||
| 10 years | +6.43% |
Volumes
marketsDaily volume
623 347
Estimated daily volume
951 865
Avg. Volume 20 sessions
3 110 902
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
1 094 259 778.50
Avg. Volume 20 sessions USD
1 094 259 778.50
Record volume 1
52 348 100
Record volume 2
41 629 510
Record volume 3
31 010 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 874 186 510
Capitalization (USD)
3 604 229 884
Net sales (GBP)
2 825 000 000
Net sales (USD)
3 542 550 000
Number of employees
18 869
Sales / Employee (GBP)
149 716
Sales / Employee (USD)
187 744
Free-Float
68.39 %
Free-Float capitalization (GBX)
2 015 972 105
Free-Float capitalization (USD)
2 528 029 020
Average Daily Capital Traded
38.07%
Highs and lows
1 week
350.00
387.54
1 month
335.20460.60
Current year
335.20765.40
1 year
335.201 017.00
3 years
335.202 193.00
5 years
335.202 914.00
10 years
203.002 914.00
Indicators
Moving average 5 days
363.24
Moving average 20 days
382.96
Moving average 50 days
443.44
Moving average 100 days
534.82
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+26.07%
Price spread / (MMA100)
+52.04%
STIM
RSI 9 days
40.42
RSI 14 days
37.05
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.56% | -53.48% | -28.76% | 3.6B | ||
| +6.12% | +18.93% | +5.02% | -15.06% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +36.69% | 40.95B | ||
| +2.04% | +1.97% | +1.88% | +3.93% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -33.26% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +49.33% | 6.26B | ||
| -0.28% | +5.12% | +1.52% | +41.56% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -4.07% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| -2.83% | +2.82% | +0.60% | -22.61% | 829M | ||
| -1.07% | -0.56% | -7.61% | +6.66% | 765M | ||
| Average | -0.13% | +2.93% | -2.40% | -0.72% | ||
| Weighted average by Cap. | -0.49% | +7.68% | +11.12% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983c8dd50d82a6b6acf5910127b.utX-kR3bjqab--_bQ8hZcFhRnxq2i_vYhebx-vvKMjE.i-a2_Ufo1-39qIWpBIMKCGs32mriu56RsbS5zda7ZAb7m67WKrrU_M-stg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:02 am | 352.8 | 237 | 621,310 |
| 08:32:36 am | 353 | 119 | 621,073 |
| 08:32:36 am | 353 | 108 | 620,954 |
| 08:32:36 am | 353 | 132 | 620,846 |
| 08:32:28 am | 353 | 54 | 620,714 |
| 08:32:28 am | 353 | 160 | 620,660 |
| 08:32:08 am | 353.3 | 137 | 620,500 |
| 08:31:32 am | 353.1 | 100 | 620,363 |
| 08:31:32 am | 353.1 | 246 | 620,263 |
| 08:31:32 am | 353.1 | 15 | 620,017 |
Monthly variations
Annual change
| 2024 | -53.44% | ||
| 2023 | +22.96% | ||
| 2022 | -63.24% | ||
| 2021 | -26.63% | ||
| 2020 | +78.81% | ||
| 2019 | +61.90% | ||
| 2018 | +98.94% | ||
| 2017 | +50.36% | ||
| 2016 | -13.15% | ||
| 2015 | -23.98% | ||
| 2014 | -9.42% | ||
| 2013 | +409.64% | ||
| 2012 | +59.28% | ||
| 2011 | -69.49% | ||
| 2010 | +6.77% |
- Stock Market
- Equities
- OCDO Stock
- Quotes Ocado Group plc
