OCEAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,900 VND | -1.50% |
|
+0.34% | -16.31% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 5810 ₫ | 5790 ₫ | 6040 ₫ | 5990 ₫ | 5900 ₫ | 5,900 ₫ |
| Volume | 237 700 | 186 900 | 365 800 | 217 000 | 252 500 | 252 500 |
| Change | +∞% | -0.34% | +4.32% | -0.83% | -1.50% | -1.50% |
| Opening | 5,860.00 | 5,810.00 | 5,850.00 | 6,040.00 | 5,990.00 | 5,990 |
| High | 5,900.00 | 5,850.00 | 6,040.00 | 6,040.00 | 5,990.00 | 5,990 |
| Low | 5,740.00 | 5,790.00 | 5,800.00 | 5,960.00 | 5,880.00 | 5,880 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | -7.52% | ||
| 3 months | -19.62% | ||
| 6 months | -18.06% | ||
| Current year | -16.31% | ||
| 1 year | -26.25% | ||
| 3 years | -3.12% | ||
| 5 years | +47.87% | ||
| 10 years | -41.00% |
Volumes
marketsDaily volume
252 500
Avg. Volume 20 sessions
357 393
Avg. Volume 20 sessions VND
2 108 618 700.00
Avg. Volume 20 sessions USD
82 236.13
Record volume 1
49 813 270
Record volume 2
40 415 190
Record volume 3
37 621 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 813 695 051 282
Capitalization (USD)
70 734 107
Net sales (VND)
984 684 855 485
Net sales (USD)
38 402 709
Number of employees
1 140
Sales / Employee (VND)
863 758 645
Sales / Employee (USD)
33 687
Free-Float
69.91 %
Free-Float capitalization (VND)
1 268 041 326 351
Free-Float capitalization (USD)
49 453 612
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 740.00
6 040.00
1 month
5 560.006 590.00
Current year
5 560.008 400.00
1 year
5 450.0010 050.00
3 years
4 820.0020 500.00
5 years
2 100.0020 500.00
10 years
1 080.0020 500.00
Indicators
Moving average 5 days
5 906.00
Moving average 20 days
6 048.00
Moving average 50 days
6 556.20
Moving average 100 days
7 023.00
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+19.03%
STIM
RSI 9 days
43.68
RSI 14 days
41.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.34% | -16.31% | -26.25% | 70.73M | ||
| +2.21% | +2.59% | -3.39% | -19.06% | 266B | ||
| -0.99% | -0.69% | -3.07% | -10.12% | 95.09B | ||
| +0.18% | -0.99% | -2.87% | -12.56% | 43.48B | ||
| +1.02% | -0.24% | +1.09% | -1.92% | 40.63B | ||
| -0.19% | +2.10% | +6.08% | -28.02% | 40.07B | ||
| -0.40% | -0.38% | +7.04% | -22.42% | 39.47B | ||
| +0.48% | +6.10% | -14.25% | -17.86% | 30.45B | ||
| +1.19% | +1.29% | -4.55% | +15.34% | 28.98B | ||
| +0.52% | +2.47% | +14.11% | +40.28% | 25.18B | ||
| -0.65% | +1.97% | -4.07% | -25.52% | 24.21B | ||
| +0.88% | +9.06% | +11.14% | -12.64% | 21.07B | ||
| -0.18% | +1.97% | +11.11% | -13.90% | 20.26B | ||
| -2.19% | -2.09% | +5.74% | +17.20% | 19.57B | ||
| -0.19% | -2.61% | +2.08% | -16.44% | 15.05B | ||
| 0.00% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | -0.16% | +0.63% | +0.68% | -8.60% | ||
| Weighted average by Cap. | -0.18% | -0.02% | -0.62% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | -16.07% | ||
| 2022 | -26.32% | ||
| 2021 | +42.50% | ||
| 2020 | +129.23% | ||
| 2019 | -1.41% | ||
| 2018 | +75.25% | ||
| 2017 | +59.06% | ||
| 2016 | -71.14% | ||
| 2015 | -38.03% | ||
| 2014 | -34.26% | ||
| 2013 | +8.00% | ||
| 2012 | +25.00% | ||
| 2011 | -60.82% | ||
| 2010 | -31.94% |
- Stock Market
- Equities
- OGC Stock
- Quotes Ocean Group