OCEAN LINE PORT DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | +1.69% |
|
0.00% | -13.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.295 $ | 0.3 $ |
| Volume | 104 000 | 80 000 | 240 000 | 304 000 |
| Change | 0.00% | 0.00% | -1.67% | +1.69% |
| Opening | 0.30 | 0.30 | 0.30 | 0.31 |
| High | 0.31 | 0.30 | 0.30 | 0.31 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | +1.69% | ||
| 3 months | -21.05% | ||
| 6 months | -9.09% | ||
| Current year | -13.04% | ||
| 1 year | -9.09% | ||
| 3 years | +20.00% | ||
| 5 years | +3.45% |
Volumes
marketsDaily volume
304 000
Estimated daily volume
304 000
Avg. Volume 20 sessions
205 231
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
61 569.30
Avg. Volume 20 sessions USD
7 891.40
Record volume 1
217 502 000
Record volume 2
107 488 000
Record volume 3
76 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
218 468 006
Capitalization (USD)
30 246 677
Net sales (CNY)
173 583 000
Net sales (USD)
24 032 393
Number of employees
214
Sales / Employee (CNY)
811 136
Sales / Employee (USD)
112 301
Free-Float
25 %
Free-Float capitalization (HKD)
54 617 002
Free-Float capitalization (USD)
7 561 669
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.30
0.31
1 month
0.290.31
Current year
0.280.43
1 year
0.280.43
3 years
0.210.43
5 years
0.100.43
10 years
0.102.34
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
39.60
RSI 14 days
39.30
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | 0.00% | -13.04% | -9.09% | 30.25M | ||
| +0.57% | -3.53% | -0.28% | -2.47% | 9.51B | ||
| -1.37% | -2.05% | +23.14% | +13.42% | 3.59B | ||
| +0.80% | -0.20% | +2.66% | -5.47% | 2.95B | ||
| +2.19% | +1.24% | +35.68% | +29.25% | 1.71B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.13B | ||
| -2.33% | -3.46% | -12.85% | -25.07% | 673M | ||
| 0.00% | +7.94% | +46.24% | +9.68% | 537M | ||
| +1.42% | +0.16% | -9.82% | -11.07% | 431M | ||
| +0.96% | -2.16% | -4.23% | -17.23% | 275M | ||
| +1.18% | -4.44% | -21.82% | +101.17% | 238M | ||
| +0.33% | -.--% | -.--% | -.--% | 228M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| 0.00% | +5.00% | +23.53% | +5.00% | 134M | ||
| +4.24% | +6.03% | -7.52% | +7.89% | 104M | ||
| +1.21% | +5.04% | -1.57% | +7.76% | 80.88M | ||
| Average | +0.74% | +0.26% | +2.97% | +4.62% | ||
| Weighted average by Cap. | +0.36% | -2.32% | +7.11% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b1bb.hK_wcjDKrzkBdZcage6rBu_tHG2_etC7abX1UsXxoBQ.45aoF1_79lQ1GN9ruLTjRbueeCb4HbzZUOWUFaqb9HbogppESvnda2cmwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.3 | 8,000 | 304,000 |
| 03:18:49 am | 0.3 | 16,000 | 296,000 |
| 03:17:35 am | 0.3 | 16,000 | 280,000 |
| 03:17:35 am | 0.3 | 8,000 | 264,000 |
| 03:17:28 am | 0.3 | 8,000 | 256,000 |
| 03:17:28 am | 0.3 | 8,000 | 248,000 |
| 03:17:22 am | 0.3 | 8,000 | 240,000 |
| 03:17:22 am | 0.3 | 8,000 | 232,000 |
| 03:17:15 am | 0.3 | 8,000 | 224,000 |
| 03:17:15 am | 0.3 | 8,000 | 216,000 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +43.75% | ||
| 2022 | -12.73% | ||
| 2021 | +7.84% | ||
| 2020 | 0.00% | ||
| 2019 | -25.00% | ||
| 2018 | -18.07% |
- Stock Market
- Equities
- 8502 Stock
- Quotes Ocean Line Port Development Limited