OCEAN STAR TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.111 HKD | -11.20% |
|
-15.27% | -44.50% |
| May. 08 | Ocean Star Technology Group Limited Announces Change in Composition of Board Committees | CI |
| Apr. 24 | Ocean Star Technology Group Limited Appoints Sun Tian as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.128 $ | 0.125 $ | 0.125 $ | 0.111 $ | 0.111 $ |
| Volume | 755 000 | 0 | 2 500 | 2 360 000 | 2 360 000 |
| Change | -2.29% | -2.34% | 0.00% | -11.20% | -11.20% |
| Opening | 0.12 | 0.13 | 0.13 | 0.11 | 0.107 |
| High | 0.13 | 0.13 | 0.13 | 0.11 | 0.111 |
| Low | 0.11 | 0.13 | 0.13 | 0.10 | 0.101 |
Performance
| 1 day | -11.20% | ||
| 1 week | -15.27% | ||
| Current month | -14.62% | ||
| 1 month | -9.76% | ||
| 3 months | -42.49% | ||
| 6 months | -51.10% | ||
| Current year | -44.50% | ||
| 1 year | -47.14% | ||
| 3 years | -90.00% | ||
| 5 years | +0.91% |
Volumes
marketsDaily volume
2 360 000
Estimated daily volume
2 360 000
Avg. Volume 20 sessions
149 808
Daily volume ratio
15.75
Avg. Volume 20 sessions HKD
16 628.69
Avg. Volume 20 sessions USD
2 131.85
Record volume 1
180 065 000
Record volume 2
132 145 000
Record volume 3
124 412 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
129 499 793
Capitalization (USD)
16 602 262
Net sales (HKD)
44 689 000
Net sales (USD)
5 729 264
Number of employees
67
Sales / Employee (HKD)
667 000
Sales / Employee (USD)
85 511
Free-Float
97.62 %
Free-Float capitalization (HKD)
126 417 609
Free-Float capitalization (USD)
16 207 117
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.13
1 month
0.100.14
Current year
0.100.23
1 year
0.100.44
3 years
0.072.13
5 years
0.062.13
10 years
0.062.13
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
+14.68%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+29.37%
Price spread / (MMA100)
+51.62%
STIM
RSI 9 days
48.02
RSI 14 days
46.34
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.20% | -15.27% | -44.50% | -47.14% | 16.6M | ||
| -5.84% | -3.18% | +27.44% | -3.52% | 457M | ||
| -0.46% | -1.21% | -3.41% | -1.06% | 456M | ||
| -0.40% | -4.36% | -11.41% | -14.17% | 423M | ||
| -0.41% | -1.61% | -4.85% | -19.01% | 236M | ||
| +1.08% | +0.76% | -1.27% | -15.96% | 62.27M | ||
| +2.38% | -1.83% | -10.04% | -44.87% | 58.52M | ||
| Average | -2.12% | +0.15% | -6.86% | -20.82% | ||
| Weighted average by Cap. | -1.83% | +1.45% | +2.10% | -9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.ge5_YXqQtur7PURFqZVfmtyNv6ZOLshQJt3f2zTBkQ0.yNoXVC7l2I7MRC4z8dZtrp6-298feJ5jUZbutnC7-k6ywzAWV8f_urJ0HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:37 am | 0.111 | 2,500 | 2,360,000 |
| 03:56:35 am | 0.106 | 7,500 | 2,357,500 |
| 03:56:35 am | 0.107 | 27,500 | 2,350,000 |
| 03:56:01 am | 0.107 | 7,500 | 2,322,500 |
| 03:55:59 am | 0.107 | 17,500 | 2,315,000 |
| 03:55:56 am | 0.107 | 47,500 | 2,297,500 |
| 03:55:56 am | 0.107 | 2,500 | 2,250,000 |
| 03:54:44 am | 0.108 | 2,500 | 2,247,500 |
| 02:17:11 am | 0.107 | 30,000 | 2,245,000 |
Monthly variations
Annual change
| 2024 | -44.50% | ||
| 2023 | +127.27% | ||
| 2022 | -75.21% | ||
| 2021 | -29.00% | ||
| 2020 | +525.00% | ||
| 2019 | -55.56% | ||
| 2018 | -29.41% | ||
| 2017 | -26.09% |
- Stock Market
- Equities
- 8297 Stock
- Quotes Ocean Star Technology Group Limited
