OCEAN THERMAL ENERGY CORPORATION Quotes Ocean Thermal Energy Corporation
Equities
CPWR
US6751011098
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 USD | -0.90% |
|
+13.79% | +230.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0285 $ | 0.03 $ | 0.0333 $ | 0.033 $ |
| Volume | 38 142 | 329 816 | 42 286 | 19 650 |
| Change | +1.79% | +5.26% | +11.00% | -0.90% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -0.90% | ||
| 1 week | +13.79% | ||
| Current month | +17.86% | ||
| 1 month | +46.67% | ||
| 3 months | +230.00% | ||
| 6 months | +312.50% | ||
| Current year | +230.00% | ||
| 1 year | +407.69% | ||
| 3 years | +36.93% | ||
| 5 years | -19.71% |
Volumes
marketsDaily volume
19 650
Estimated daily volume
19 650
Avg. Volume 20 sessions
81 437
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
2 687.42
Record volume 1
7 627 568
Record volume 2
6 574 937
Record volume 3
5 839 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 270 400
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.24 %
Free-Float capitalization (USD)
5 673 038
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.010.03
Current year
0.000.04
1 year
0.000.04
3 years
0.000.04
5 years
0.000.10
10 years
0.0012.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-20.30%
Price spread / (MMA50)
-29.39%
Price spread / (MMA100)
-45.45%
STIM
RSI 9 days
60.94
RSI 14 days
57.59
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +13.79% | +230.00% | +407.69% | 6.27M | ||
| +0.34% | +40.42% | +7.11% | -17.14% | 1.5B | ||
| -0.18% | -0.98% | -13.64% | -37.26% | 1.43B | ||
| -0.20% | +1.43% | +2.27% | -15.38% | 986M | ||
| +0.62% | +1.04% | +31.98% | +44.94% | 979M | ||
| -2.08% | -2.60% | +25.42% | +23.25% | 520M | ||
| -2.98% | -7.12% | +24.90% | +18.55% | 513M | ||
| 0.00% | -3.30% | +22.68% | +61.24% | 165M | ||
| +1.23% | +1.99% | +30.16% | +29.95% | 164M | ||
| +0.63% | +0.89% | -3.62% | +6.06% | 118M | ||
| +2.73% | +1.80% | -2.59% | -3.42% | 64.92M | ||
| -2.37% | -6.36% | +23.35% | - | 52.94M | ||
| Average | -0.26% | +3.72% | +31.50% | +47.14% | ||
| Weighted average by Cap. | -0.25% | +8.65% | +9.46% | -1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24c6c8ed20.yjTzOBT56_-sfzgUdDmRw4WL_OfVbEdYS28hzOcdE9A._gOSYFyKnJfoK1B1LkPA8Mb9z4i4JQ5veDlspIJ3J7OjQLBgXqyEktUGAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:35 pm | 0.033 | 150 | 39,300 |
| 12:35:35 pm | 0.033 | 150 | 39,150 |
| 11:03:46 am | 0.033 | 17,500 | 39,000 |
| 11:03:46 am | 0.033 | 17,500 | 21,500 |
| 09:32:09 am | 0.033 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +230.00% | ||
| 2023 | +5.26% | ||
| 2022 | +50.79% | ||
| 2021 | -76.49% | ||
| 2020 | +1.90% | ||
| 2019 | -59.48% | ||
| 2018 | -79.72% | ||
| 2017 | -88.44% |
- Stock Market
- Equities
- CPWR Stock
- Quotes Ocean Thermal Energy Corporation
