OCEANFIRST FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.37 USD | +0.92% |
|
+1.25% | -11.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.44 $ | 15.47 $ | 15.23 $ | 15.37 $ |
| Volume | 256 047 | 370 874 | 208 662 | 238 845 |
| Change | +3.07% | +0.19% | -1.55% | +0.92% |
| Opening | 14.85 | 15.22 | 15.31 | 15.21 |
| High | 15.55 | 15.50 | 15.35 | 15.42 |
| Low | 14.85 | 15.12 | 14.96 | 15.21 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.25% | ||
| Current month | -6.34% | ||
| 1 month | -0.45% | ||
| 3 months | -15.41% | ||
| 6 months | +20.45% | ||
| Current year | -11.46% | ||
| 1 year | +1.39% | ||
| 3 years | -33.92% | ||
| 5 years | -38.30% | ||
| 10 years | -7.85% |
Volumes
marketsDaily volume
238 845
Estimated daily volume
238 845
Avg. Volume 20 sessions
269 010
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 134 683.70
Record volume 1
8 223 301
Record volume 2
2 501 100
Record volume 3
2 221 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
903 948 094
Net sales (USD)
407 087 000
Number of employees
899
Sales / Employee (USD)
452 822
Free-Float
93.54 %
Free-Float capitalization (USD)
885 726 252
Average Daily Capital Traded
0.46%
Highs and lows
1 week
14.85
15.55
1 month
14.3516.48
Current year
14.3518.49
1 year
12.0119.58
3 years
12.0124.93
5 years
11.6026.09
10 years
11.6030.90
Indicators
Moving average 5 days
15.30
Moving average 20 days
15.24
Moving average 50 days
15.30
Moving average 100 days
16.04
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
51.68
RSI 14 days
49.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.25% | -11.46% | +1.39% | 904M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.20% | +2.13% | +9.05% | +18.96% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f3c186cfad2d5c3ad6ef7c2.15vJPbcLdjRd1OeduJlnlPxbcfBDykbxO6mZ191f_bY.k9Kgef5AMF1ohr_u7N4G4bgoF7sg8hCAWZDrueoXhPWk_YF7zURBQDu20w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.37 | 51,907 | 129,692 |
| 03:59:59 pm | 15.35 | 100 | 77,785 |
| 03:59:58 pm | 15.36 | 117 | 77,685 |
| 03:59:55 pm | 15.37 | 117 | 77,568 |
| 03:59:53 pm | 15.37 | 142 | 77,451 |
| 03:59:51 pm | 15.38 | 100 | 77,309 |
| 03:59:50 pm | 15.38 | 100 | 77,209 |
| 03:59:50 pm | 15.39 | 200 | 77,109 |
| 03:59:50 pm | 15.4 | 131 | 76,909 |
| 03:59:48 pm | 15.4 | 186 | 76,778 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | -18.31% | ||
| 2022 | -4.28% | ||
| 2021 | +19.16% | ||
| 2020 | -27.06% | ||
| 2019 | +13.46% | ||
| 2018 | -14.25% | ||
| 2017 | -12.59% | ||
| 2016 | +49.93% | ||
| 2015 | +16.86% | ||
| 2014 | +0.06% | ||
| 2013 | +24.58% | ||
| 2012 | +5.20% | ||
| 2011 | +1.55% | ||
| 2010 | +13.99% | ||
| 2009 | -31.99% | ||
| 2008 | +5.00% | ||
| 2007 | -31.05% | ||
| 2006 | +0.75% | ||
| 2005 | -7.67% | ||
| 2004 | -9.21% | ||
| 2003 | +20.94% | ||
| 2002 | +39.38% | ||
| 2001 | -1.89% | ||
| 2000 | +42.24% | ||
| 1999 | +4.14% | ||
| 1998 | -10.74% | ||
| 1997 | +46.08% | ||
| 1996 | +20.00% |
- Stock Market
- Equities
- OCFC Stock
- Quotes OceanFirst Financial Corp.
