OCEANIA HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 NZD | +3.57% |
|
+1.75% | -23.68% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.58 $ | 0.57 $ | 0.57 $ | 0.56 $ | 0.58 $ |
| Volume | 479 756 | 734 232 | 874 851 | 375 561 | 1 416 280 |
| Change | +1.75% | -1.72% | 0.00% | -1.75% | +3.57% |
| Opening | 0.58 | 0.58 | 0.58 | 0.57 | 0.58 |
| High | 0.58 | 0.59 | 0.58 | 0.57 | 0.59 |
| Low | 0.57 | 0.57 | 0.56 | 0.56 | 0.57 |
Performance
| 1 day | +3.57% | ||
| 1 week | +1.75% | ||
| Current month | -3.33% | ||
| 1 month | -1.69% | ||
| 3 months | +3.57% | ||
| 6 months | -18.31% | ||
| Current year | -23.68% | ||
| 1 year | -25.64% | ||
| 3 years | -58.27% | ||
| 5 years | -44.23% |
Volumes
marketsDaily volume
1 416 280
Avg. Volume 20 sessions
677 295
Avg. Volume 20 sessions NZD
392 831.10
Avg. Volume 20 sessions USD
241 375.07
Record volume 1
261 771 000
Record volume 2
96 857 200
Record volume 3
34 127 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
418 595 315
Capitalization (USD)
257 205 891
Net sales (NZD)
265 500 000
Net sales (USD)
163 136 475
Number of employees
2 900
Sales / Employee (NZD)
91 552
Sales / Employee (USD)
56 254
Free-Float
91.46 %
Free-Float capitalization (NZD)
382 826 649
Free-Float capitalization (USD)
235 227 834
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.56
0.59
1 month
0.530.61
Current year
0.530.77
1 year
0.530.84
3 years
0.531.59
5 years
0.381.60
10 years
0.381.60
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
53.65
RSI 14 days
49.99
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +1.75% | -23.68% | -25.64% | 257M | ||
| +1.07% | -1.29% | +17.74% | +20.53% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -17.89% | 69.72B | ||
| +0.28% | -2.76% | -0.77% | +3.22% | 26.22B | ||
| +0.60% | +4.83% | +3.63% | +8.18% | 17.69B | ||
| +1.30% | -5.19% | -12.16% | -7.40% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +5.61% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +125.24% | 13.45B | ||
| +1.67% | +2.07% | +73.52% | +86.56% | 12.81B | ||
| -0.75% | -6.82% | +0.76% | -2.29% | 12.69B | ||
| -0.04% | -3.78% | +2.63% | -4.63% | 12.42B | ||
| +4.76% | -0.92% | +32.25% | +46.95% | 12.15B | ||
| +0.11% | -1.49% | -3.29% | -7.49% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +37.81% | 11.8B | ||
| +0.87% | -3.09% | - | - | 10.44B | ||
| -0.88% | -12.66% | -40.70% | - | 10.32B | ||
| Average | +0.92% | -2.46% | +7.55% | +19.20% | ||
| Weighted average by Cap. | +0.66% | -2.49% | +4.25% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | 0.00% | ||
| 2022 | -43.28% | ||
| 2021 | -7.59% | ||
| 2020 | +9.85% | ||
| 2019 | +23.36% | ||
| 2018 | +1.90% | ||
| 2017 | +32.91% |
- Stock Market
- Equities
- OCA Stock
- Quotes Oceania Healthcare Limited
