OCEANIC IRON ORE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -16.67% |
|
-16.67% | -16.67% |
| Apr. 26 | Oceanic Iron Ore Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 03 | Oceanic Iron Ore Announced Settlement of Debenture Interest For Common Shares | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.05 $ |
| Volume | 55 000 | 95 000 | 29 000 | 1 201 846 |
| Change | +∞% | 0.00% | 0.00% | -16.67% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 3 months | -16.67% | ||
| 6 months | -23.08% | ||
| Current year | -16.67% | ||
| 1 year | -47.37% | ||
| 3 years | -76.74% | ||
| 5 years | -44.44% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
1 201 846
Estimated daily volume
1 201 846
Avg. Volume 20 sessions
188 372
Daily volume ratio
6.38
Avg. Volume 20 sessions CAD
9 418.60
Avg. Volume 20 sessions USD
6 896.58
Record volume 1
3 709 950
Record volume 2
1 881 451
Record volume 3
1 295 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 999 007
Capitalization (USD)
3 999 007
Net sales ()
0
Free-Float
47.74 %
Free-Float capitalization (CAD)
1 909 200
Free-Float capitalization (USD)
1 909 200
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.07
1 year
0.050.09
3 years
0.050.32
5 years
0.000.32
10 years
0.000.95
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+13.40%
Price spread / (MMA20)
+23.00%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+25.60%
STIM
RSI 9 days
46.66
RSI 14 days
48.97
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -16.67% | -47.37% | 4M | ||
| +0.84% | -0.98% | -18.73% | -13.34% | 52.39B | ||
| +0.31% | +3.55% | -11.54% | +22.53% | 51.33B | ||
| -0.80% | +7.57% | +22.16% | +132.82% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +7.17% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| +0.61% | -6.04% | -36.40% | +7.33% | 5.33B | ||
| +0.45% | +4.71% | +29.77% | +73.70% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +5.55% | 1.98B | ||
| +2.25% | +1.63% | -5.12% | +7.07% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +29.37% | 1.62B | ||
| +1.80% | +0.64% | -12.63% | -10.41% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.16% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +21.55% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -22.64% | 724M | ||
| 0.00% | -5.12% | -12.13% | -7.76% | 518M | ||
| Average | -0.38% | -0.24% | -5.36% | +16.94% | ||
| Weighted average by Cap. | +0.70% | +1.70% | -11.84% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21670f68732da20307c.8pY2zuBXFynD9uMNHKPndPGW_5wLtFvzJkuD07Oh9Gs.m9tpgZM0YE2bqaxrV_edOZugjs093iu-FXuxgMvbwV6q9EKKpRJEa4bC2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:13 pm | 0.05 | 4,000 | 1,201,000 |
| 12:03:13 pm | 0.05 | 9,000 | 1,197,000 |
| 12:02:47 pm | 0.05 | 1,000,000 | 1,188,000 |
| 12:02:47 pm | 0.05 | 4,000 | 188,000 |
| 12:02:47 pm | 0.05 | 20,000 | 184,000 |
| 12:02:47 pm | 0.05 | 40,000 | 164,000 |
| 12:02:47 pm | 0.055 | 30,000 | 124,000 |
| 12:02:47 pm | 0.055 | 30,000 | 94,000 |
| 12:02:47 pm | 0.055 | 14,000 | 64,000 |
| 11:57:37 am | 0.055 | 16,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -14.29% | ||
| 2022 | -36.36% | ||
| 2021 | -50.00% | ||
| 2020 | +158.82% | ||
| 2019 | +30.77% | ||
| 2018 | -35.00% | ||
| 2017 | -58.33% | ||
| 2016 | +220.00% | ||
| 2015 | -70.00% | ||
| 2014 | -72.22% | ||
| 2013 | -48.57% | ||
| 2012 | -36.36% | ||
| 2011 | -69.44% | ||
| 2010 | +445.45% | ||
| 2009 | +32.00% | ||
| 2008 | -60.94% | ||
| 2007 | +23.08% | ||
| 2006 | +4.00% | ||
| 2005 | +42.86% | ||
| 2004 | +6.06% | ||
| 2003 | -45.00% | ||
| 2002 | +25.00% | ||
| 2001 | -20.00% | ||
| 2000 | -48.28% | ||
| 1999 | -29.27% | ||
| 1998 | -58.16% | ||
| 1997 | +30.67% | ||
| 1996 | +44.23% | ||
| 1995 | -56.67% | ||
| 1994 | -72.09% | ||
| 1993 | +681.82% | ||
| 1992 | -68.39% | ||
| 1991 | -58.57% | ||
| 1990 | -44.00% | ||
| 1989 | -4.58% |
- Stock Market
- Equities
- FEO Stock
- Quotes Oceanic Iron Ore Corp.
