OCEANPACT SERVIÇOS MARÍTIMOS S.A. Quotes OceanPact Serviços Marítimos S.A.
Equities
OPCT3
BROPCTACNOR0
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 BRL | +1.93% |
|
+3.79% | +7.87% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 6.79 R$ | 6.7 R$ | 6.72 R$ | 6.85 R$ |
| Volume | 1 534 800 | 705 100 | 815 500 | 1 928 200 |
| Change | +2.41% | -1.33% | +0.30% | +1.93% |
| Opening | 6.63 | 6.80 | 6.70 | 6.73 |
| High | 6.79 | 6.90 | 6.76 | 6.99 |
| Low | 6.50 | 6.59 | 6.64 | 6.72 |
Performance
| 1 day | +1.93% | ||
| 1 week | +3.79% | ||
| Current month | +9.08% | ||
| 1 month | +14.93% | ||
| 3 months | +25.92% | ||
| 6 months | +27.80% | ||
| Current year | +7.87% | ||
| 1 year | +96.28% | ||
| 3 years | -13.29% |
Volumes
marketsDaily volume
1 928 600
Estimated daily volume
1 928 600
Avg. Volume 20 sessions
920 579
Daily volume ratio
2.09
Avg. Volume 20 sessions BRL
6 305 966.15
Avg. Volume 20 sessions USD
1 229 499.44
Record volume 1
33 583 000
Record volume 2
19 543 200
Record volume 3
14 085 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 359 075 236
Capitalization (USD)
264 984 335
Net sales (BRL)
1 648 883 000
Net sales (USD)
321 489 314
Number of employees
1 910
Sales / Employee (BRL)
863 290
Sales / Employee (USD)
168 319
Free-Float
58.93 %
Free-Float capitalization (BRL)
806 414 669
Free-Float capitalization (USD)
157 229 894
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6.50
6.99
1 month
5.686.99
Current year
5.296.99
1 year
3.376.99
3 years
1.619.20
5 years
1.6111.48
10 years
1.6111.48
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.40
Moving average 50 days
6.16
Moving average 100 days
6.02
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
63.11
RSI 14 days
62.32
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +3.79% | +7.87% | +96.28% | 265M | ||
| +1.72% | -3.58% | -37.95% | - | 214M | ||
| -1.57% | +1.46% | +15.13% | +34.20% | 194M | ||
| -2.90% | -4.29% | -11.84% | -5.63% | 121M | ||
| -1.95% | +1.15% | +41.29% | +51.54% | 115M | ||
| -0.65% | -6.32% | -24.75% | +221.69% | 56.02M | ||
| Average | -0.57% | +0.76% | -1.71% | +79.61% | ||
| Weighted average by Cap. | -0.04% | +1.64% | -1.23% | +66.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016509cfc3e9c71e5fe8f3c4e.GBhy3naR1NppnLk2hk5KU3mVGtoeNoRXUDmgOzdgLMY.LypB5i_UppYOze5A1zkwORzBVrRzbsggYG2UVn5Yc_F_XBOzTqSnnRyuzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:55 pm | 6.85 | 1,000 | 1,928,200 |
| 04:07:55 pm | 6.85 | 500 | 1,927,200 |
| 04:07:55 pm | 6.85 | 1,600 | 1,926,700 |
| 04:07:55 pm | 6.85 | 100 | 1,925,100 |
| 04:07:55 pm | 6.85 | 100 | 1,925,000 |
| 04:07:55 pm | 6.85 | 1,100 | 1,924,900 |
| 04:07:55 pm | 6.85 | 1,000 | 1,923,800 |
| 04:07:55 pm | 6.85 | 1,600 | 1,922,800 |
| 04:07:55 pm | 6.85 | 100 | 1,921,200 |
| 04:07:55 pm | 6.85 | 500 | 1,921,100 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | +122.03% | ||
| 2022 | -4.67% | ||
| 2021 | -73.09% |
- Stock Market
- Equities
- OPCT3 Stock
- Quotes OceanPact Serviços Marítimos S.A.