OCI INTERNATIONAL HOLDINGS LIMITED Quotes OCI International Holdings Limited
Equities
329
KYG6706E1061
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 HKD | -6.00% |
|
+17.50% | +132.10% |
| Mar. 27 | OCI International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 04 | OCI Arm To Sell Charged Shares to Recoup Dues from Sanpower | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.95 $ | 1 $ | 1 $ | 0.94 $ |
| Volume | 784 000 | 372 000 | 504 000 | 944 000 | 1 116 000 |
| Change | +10.00% | +7.95% | +5.26% | 0.00% | -6.00% |
| Opening | 0.85 | 0.93 | 0.89 | 0.97 | 0.95 |
| High | 0.92 | 0.95 | 1.00 | 1.02 | 0.98 |
| Low | 0.80 | 0.89 | 0.89 | 0.92 | 0.89 |
Performance
| 1 day | -9.00% | ||
| 1 week | +13.75% | ||
| Current month | +46.77% | ||
| 1 month | +46.77% | ||
| 3 months | +116.67% | ||
| 6 months | +130.38% | ||
| Current year | +124.69% | ||
| 1 year | +26.39% | ||
| 3 years | -72.75% | ||
| 5 years | -35.46% | ||
| 10 years | -24.17% |
Volumes
marketsDaily volume
956 000
Estimated daily volume
1 140 590
Avg. Volume 20 sessions
284 002
Daily volume ratio
4.02
Avg. Volume 20 sessions HKD
258 441.82
Avg. Volume 20 sessions USD
33 026.28
Record volume 1
212 421 000
Record volume 2
103 479 535
Record volume 3
97 180 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 499 188 285
Capitalization (USD)
191 581 271
Net sales (HKD)
30 645 000
Net sales (USD)
3 916 125
Free-Float
64 %
Free-Float capitalization (HKD)
959 430 493
Free-Float capitalization (USD)
122 605 623
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.80
1.02
1 month
0.511.02
Current year
0.251.02
1 year
0.251.02
3 years
0.254.74
5 years
0.254.74
10 years
0.254.74
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.69
Moving average 50 days
0.57
Moving average 100 days
0.48
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-24.07%
Price spread / (MMA50)
-36.86%
Price spread / (MMA100)
-47.60%
STIM
RSI 9 days
92.66
RSI 14 days
88.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.00% | +13.75% | +124.69% | +26.39% | 192M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +1.24% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.38% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.22% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +0.42% | +3.32% | +11.81% | +23.21% | ||
| Weighted average by Cap. | +0.89% | +1.12% | +3.73% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0efda8154b70132d0bf45cca3c2297.vTwiXiOHyzzmeT396DUMtQkEy5rU7VwAtx17ZHWl_mU.imlAFRrsmgSWF1mXhlZJhX19-_CcuzQ1gFYCKRjApw32V0cobeSKCbBKdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:31 am | 0.91 | 4,000 | 840,000 |
| 02:53:21 am | 0.9 | 4,000 | 836,000 |
| 02:53:08 am | 0.9 | 4,000 | 832,000 |
| 02:53:08 am | 0.9 | 4,000 | 828,000 |
| 02:53:08 am | 0.89 | 4,000 | 824,000 |
| 02:52:59 am | 0.89 | 4,000 | 820,000 |
| 02:52:59 am | 0.89 | 4,000 | 816,000 |
| 02:52:35 am | 0.89 | 4,000 | 812,000 |
| 02:52:24 am | 0.9 | 4,000 | 808,000 |
| 02:49:56 am | 0.92 | 4,000 | 804,000 |
Monthly variations
Annual change
| 2024 | +146.91% | ||
| 2023 | -70.00% | ||
| 2022 | -60.41% | ||
| 2021 | +131.97% | ||
| 2020 | +96.00% | ||
| 2019 | -52.23% | ||
| 2018 | +29.75% | ||
| 2017 | -28.40% | ||
| 2016 | +69.00% | ||
| 2015 | -26.47% | ||
| 2014 | +103.59% | ||
| 2013 | +69.54% | ||
| 2012 | -38.44% | ||
| 2011 | -92.97% | ||
| 2010 | -93.82% | ||
| 2009 | +24.32% | ||
| 2008 | -73.09% | ||
| 2007 | -63.33% | ||
| 2006 | +455.56% | ||
| 2005 | +22.17% | ||
| 2004 | -23.79% | ||
| 2003 | +45.00% | ||
| 2002 | -72.22% | ||
| 2001 | -31.43% |
- Stock Market
- Equities
- 329 Stock
- Quotes OCI International Holdings Limited
