Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.63 EUR | -0.69% | -0.61% | -6.14% |
Apr. 26 | OCI Global Commences Production of AdBlue in Netherlands | MT |
Feb. 14 | Transcript : OCI N.V., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.96 € | 24.91 € | 24.8 € | 24.63 € |
Volume | 235 353 | 203 508 | 250 302 | 169 901 |
Change | +0.65% | -0.20% | -0.44% | -0.69% |
Opening | 24.90 | 25.23 | 24.86 | 24.82 |
High | 25.15 | 25.39 | 25.18 | 24.97 |
Low | 24.69 | 24.84 | 24.66 | 24.51 |
Performance
1 day | -0.69% | ||
1 week | -0.61% | ||
Current month | -2.99% | ||
1 month | -3.71% | ||
3 months | -4.05% | ||
6 months | +14.13% | ||
Current year | -6.14% | ||
1 year | +2.11% | ||
3 years | +32.92% | ||
5 years | -2.38% | ||
10 years | -18.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
+0.11% | -.--% | -.--% | -.--% | 11.15B | ||
+1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
+0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
-1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
+0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
+0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
+0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
+1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
+0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
+0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
-0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
-1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
-0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
+1.99% | -13.50% | -13.14% | -25.18% | 2.34B | ||
-2.63% | -9.77% | -26.27% | +136.23% | 2.06B | ||
Average | +0.04% | -0.20% | -1.40% | +9.57% | ||
Weighted average by Cap. | +0.18% | +0.94% | -0.14% | +5.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 24.63 | 229 | 169,901 |
11:35:07 am | 24.63 | 816 | 169,672 |
11:35:07 am | 24.63 | 1,558 | 168,856 |
11:35:07 am | 24.63 | 4 | 167,298 |
11:35:07 am | 24.63 | 229 | 167,294 |
11:35:07 am | 24.63 | 229 | 167,065 |
11:35:07 am | 24.63 | 17 | 166,836 |
11:35:07 am | 24.63 | 51 | 166,819 |
11:35:07 am | 24.63 | 1,330 | 166,768 |
11:35:07 am | 24.63 | 322 | 165,438 |
Monthly variations
Annual change
2024 | -6.14% | ||
2023 | -21.48% | ||
2022 | +45.18% | ||
2021 | +46.44% | ||
2020 | -16.16% | ||
2019 | +5.28% | ||
2018 | -15.31% | ||
2017 | +26.84% | ||
2016 | -27.28% | ||
2015 | -21.08% | ||
2014 | -11.75% | ||
2013 | +11.78% |
- Stock Market
- Equities
- OCI Stock
- Quotes OCI N.V.