OCTODEC INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 ZAR | +1.04% |
|
+3.09% | +1.47% |
| Feb. 21 | Transcript : Octodec Investments Limited - Special Call | |
| 2023 | Transcript : Octodec Investments Limited, 2023 Earnings Call, Nov 01, 2023 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.41 R | 9.59 R | 9.6 R | 9.59 R | 9.69 R |
| Volume | 51 204 | 102 468 | 36 257 | 46 169 | 133 249 |
| Change | +0.11% | +1.91% | +0.10% | -0.10% | +1.04% |
| Opening | 9.60 | 9.50 | 9.59 | 9.55 | 9.60 |
| High | 9.60 | 9.59 | 9.60 | 9.59 | 9.87 |
| Low | 9.41 | 9.45 | 9.51 | 9.55 | 9.60 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.09% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | +0.41% | ||
| 6 months | +12.54% | ||
| Current year | +1.47% | ||
| 1 year | -3.10% | ||
| 3 years | +14.40% | ||
| 5 years | -51.33% |
Volumes
marketsDaily volume
133 249
Avg. Volume 20 sessions
73 554
Avg. Volume 20 sessions ZAR
712 738.26
Avg. Volume 20 sessions USD
37 919.10
Record volume 1
7 141 551
Record volume 2
6 898 448
Record volume 3
5 798 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 572 513 308
Capitalization (USD)
136 862 853
Net sales (ZAR)
1 982 249 000
Net sales (USD)
105 459 611
Number of employees
191
Sales / Employee (ZAR)
10 378 267
Sales / Employee (USD)
552 145
Free-Float
71.11 %
Free-Float capitalization (ZAR)
1 829 193 751
Free-Float capitalization (USD)
97 316 766
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.41
9.87
1 month
9.259.87
Current year
9.0110.28
1 year
8.0010.67
3 years
6.5611.25
5 years
4.5520.97
10 years
4.5530.24
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.57
Moving average 50 days
9.75
Moving average 100 days
9.58
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
62.19
RSI 14 days
54.86
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.09% | +1.47% | -3.10% | 137M | ||
| -1.54% | -2.61% | -15.38% | -26.09% | 12.19B | ||
| +0.21% | +1.75% | -12.81% | -4.86% | 7.58B | ||
| -0.38% | +1.56% | -7.70% | -3.52% | 5.5B | ||
| +0.24% | -3.05% | -1.20% | -13.24% | 5.38B | ||
| -2.13% | -2.01% | -10.88% | -7.08% | 5.26B | ||
| +0.11% | +0.23% | +3.05% | +6.42% | 4.61B | ||
| -0.82% | +0.31% | -2.90% | -3.05% | 4.55B | ||
| -0.07% | -0.79% | -8.67% | -5.58% | 4.51B | ||
| -0.34% | +0.65% | +4.97% | -8.58% | 3.87B | ||
| -1.10% | -1.29% | -16.22% | -3.27% | 3.11B | ||
| -0.26% | -0.53% | +4.86% | +0.47% | 3.02B | ||
| +0.14% | +2.90% | +16.23% | +21.61% | 2.74B | ||
| +0.12% | -1.46% | +5.19% | +4.51% | 2.25B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.17B | ||
| -2.27% | +0.81% | -29.66% | -41.20% | 2.08B | ||
| Average | -0.43% | +0.17% | -4.59% | -5.68% | ||
| Weighted average by Cap. | -0.60% | -0.32% | -6.65% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -2.55% | ||
| 2022 | +19.51% | ||
| 2021 | +9.04% | ||
| 2020 | -51.01% | ||
| 2019 | -10.34% | ||
| 2018 | -8.94% | ||
| 2017 | -14.74% | ||
| 2016 | -3.03% | ||
| 2015 | -3.23% | ||
| 2014 | +13.53% |
- Stock Market
- Equities
- OCT Stock
- Quotes Octodec Investments Limited
