OCTOPUS AIM VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 GBX | 0.00% |
|
0.00% | +2.50% |
| Jan. 22 | Frontier IP portfolio Alusid gets GBP500,000 investment from Octopus | AN |
| 2023 | Octopus AIM VCT PLC Declares Interim Dividend for the Period to 31 August 2023, Payable on 12 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 61.5 p | 61.5 p | 61.5 p | 61.5 p |
| Volume | 0 | 0 | 0 | 31 586 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 61.50 | 61.50 | 61.50 | 61.50 |
| High | 61.50 | 61.50 | 61.50 | 63.00 |
| Low | 61.50 | 61.50 | 61.50 | 63.00 |
Performance
| 3 months | +3.36% | ||
| 6 months | +4.24% | ||
| Current year | +2.50% | ||
| 1 year | -14.58% | ||
| 3 years | -51.76% | ||
| 5 years | -39.11% | ||
| 10 years | -48.21% |
Volumes
marketsDaily volume
31 586
Estimated daily volume
31 586
Avg. Volume 20 sessions
10 688
Daily volume ratio
2.96
Avg. Volume 20 sessions GBX
657 312.00
Avg. Volume 20 sessions USD
657 312.00
Record volume 1
10 801 530
Record volume 2
1 617 335
Record volume 3
1 306 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 985 465
Capitalization (USD)
156 794 266
Net sales (GBP)
-30 126 000
Net sales (USD)
-37 793 067
Number of employees
4
Sales / Employee (GBP)
-7 531 500
Sales / Employee (USD)
-9 448 267
Free-Float
99.86 %
Free-Float capitalization (GBX)
124 561 268
Free-Float capitalization (USD)
156 262 111
Average Daily Capital Traded
0.53%
Highs and lows
1 week
61.50
63.00
1 month
59.0063.00
Current year
57.0063.00
1 year
57.0073.00
3 years
57.00130.00
5 years
57.00130.00
10 years
57.00130.00
Indicators
Moving average 5 days
61.50
Moving average 20 days
61.50
Moving average 50 days
60.71
Moving average 100 days
60.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.79%
RSI 9 days
93.14
RSI 14 days
88.77
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.50% | -14.58% | 157M | ||
| +0.67% | +1.89% | +16.56% | +54.94% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +1.71% | +1.06% | +4.05% | -6.17% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +9.39% | 673M | ||
| +0.78% | +1.22% | +2.39% | +26.83% | 624M | ||
| -2.39% | -0.56% | +35.03% | +106.36% | 576M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
| +3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
| +2.61% | -2.13% | +61.82% | +131.51% | 297M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| Average | +2.61% | +1.37% | +11.32% | +29.97% | ||
| Weighted average by Cap. | +5.80% | +1.50% | +13.50% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45bf856626013e58cf4cb260881eab._d-hz190jW1PaEgVVtWwSsYbHw0gbpkuPZWhl6lAs0U.pYXNoDsmyA8cCQldH77zPOtWcExxAd5YUPjxofoZ5S2vs-2sJ1nsByRFEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -18.37% | ||
| 2022 | -33.48% | ||
| 2021 | +4.25% | ||
| 2020 | +10.99% | ||
| 2019 | +0.53% | ||
| 2018 | -13.24% | ||
| 2017 | +6.57% | ||
| 2016 | +2.62% | ||
| 2015 | -0.62% | ||
| 2014 | -6.28% | ||
| 2013 | +33.96% | ||
| 2012 | +8.26% | ||
| 2011 | -11.23% | ||
| 2010 | +15.97% | ||
| 2009 | +24.14% | ||
| 2008 | -45.79% | ||
| 2007 | -2.73% | ||
| 2006 | +4.27% | ||
| 2005 | +17.22% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- OOA Stock
- Quotes Octopus AIM VCT PLC
