OCUGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | +0.76% |
|
+3.91% | +131.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.39 $ | 1.32 $ | 1.39 $ | 1.32 $ | 1.33 $ |
| Volume | 7 642 700 | 4 768 316 | 5 070 480 | 5 058 840 | 4 737 705 |
| Change | +8.59% | -5.04% | +5.30% | -5.04% | +0.76% |
| Opening | 1.26 | 1.38 | 1.32 | 1.41 | 1.36 |
| High | 1.44 | 1.39 | 1.44 | 1.41 | 1.42 |
| Low | 1.26 | 1.25 | 1.31 | 1.32 | 1.32 |
Performance
| 1 day | +2.65% | ||
| 1 week | +5.86% | ||
| Current month | +2.65% | ||
| 1 month | -9.97% | ||
| 3 months | +168.85% | ||
| 6 months | +251.95% | ||
| Current year | +135.65% | ||
| 1 year | +94.07% | ||
| 3 years | -91.36% |
Volumes
marketsDaily volume
3 647 950
Estimated daily volume
4 170 104
Avg. Volume 20 sessions
6 556 584
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
8 884 171.32
Record volume 1
918 194 300
Record volume 2
734 079 800
Record volume 3
719 521 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
339 669 348
Net sales (USD)
6 036 000
Number of employees
65
Sales / Employee (USD)
92 862
Free-Float
98.51 %
Free-Float capitalization (USD)
334 754 221
Average Daily Capital Traded
2.62%
Highs and lows
1 week
1.25
1.44
1 month
1.112.08
Current year
0.492.11
1 year
0.352.11
3 years
0.3517.65
5 years
0.1718.77
10 years
0.1718.77
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.48
Moving average 50 days
1.29
Moving average 100 days
0.93
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-31.39%
STIM
RSI 9 days
50.82
RSI 14 days
50.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +5.86% | +135.65% | +94.07% | 340M | ||
| -0.75% | +14.80% | +24.64% | -4.76% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +0.65% | -4.60% | -3.16% | +19.81% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.96% | +0.41% | +9.36% | +66.64% | 24.89B | ||
| +1.28% | +6.26% | -20.44% | -23.67% | 19.01B | ||
| +0.65% | -0.44% | +28.59% | +91.83% | 12.09B | ||
| +3.09% | +21.34% | +0.74% | -9.60% | 11.88B | ||
| +1.52% | +1.92% | -1.26% | +21.92% | 11.8B | ||
| +1.37% | +11.88% | +18.98% | +19.79% | 11.45B | ||
| +1.07% | +3.55% | -3.67% | -6.91% | 9.47B | ||
| +0.38% | +16.13% | +17.09% | +108.17% | 6.72B | ||
| +2.09% | +11.15% | +39.37% | +67.73% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +1.24% | +7.08% | +19.86% | +25.05% | ||
| Weighted average by Cap. | +0.95% | +5.78% | +13.26% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e033d22cded1a97e.kZsFcptXBxAupmjKt89Vho2gvqKPQHxlS_sH-SOJok8.6e09QNkuUVJ0lC6ww_8YsrXH_ebKNSsGAoJszk3H5Qrb4mkE1BU_ZxfOIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:26 pm | 1.355 | 200 | 3,536,052 |
| 03:08:01 pm | 1.354 | 2,049 | 3,535,852 |
| 03:07:55 pm | 1.355 | 1,200 | 3,533,803 |
| 03:07:50 pm | 1.36 | 2,190 | 3,532,603 |
| 03:07:50 pm | 1.355 | 2,190 | 3,530,413 |
| 03:07:50 pm | 1.36 | 100 | 3,528,223 |
| 03:07:50 pm | 1.36 | 300 | 3,528,123 |
| 03:07:50 pm | 1.36 | 300 | 3,527,823 |
| 03:07:50 pm | 1.36 | 600 | 3,527,523 |
| 03:07:50 pm | 1.364 | 500 | 3,526,923 |
Monthly variations
Annual change
| 2024 | +129.57% | ||
| 2023 | -55.77% | ||
| 2022 | -71.43% | ||
| 2021 | +148.63% | ||
| 2020 | +251.92% | ||
| 2019 | -81.75% |
- Stock Market
- Equities
- OCGN Stock
- Quotes Ocugen, Inc.
