OCULAR THERAPEUTIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.745 USD | +12.98% |
|
-9.10% | +6.39% |
| Apr. 18 | Health Care Flat on Rotation From Rate-Sensitive Sectors -- Health Care Roundup | DJ |
| Apr. 18 | Ocular Therapeutix Reports Positive Topline Data in Diabetic Retinopathy Trial; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5 $ | 4.645 $ | 4.2 $ | 4.745 $ |
| Volume | 2 278 666 | 3 954 779 | 4 707 729 | 3 883 481 |
| Change | -1.48% | -7.10% | -9.58% | +12.98% |
| Opening | 5.12 | 5.00 | 4.44 | 4.14 |
| High | 5.15 | 5.01 | 4.53 | 4.79 |
| Low | 4.96 | 4.56 | 4.16 | 4.06 |
Performance
| 1 day | +12.98% | ||
| 1 week | -9.10% | ||
| Current month | -47.86% | ||
| 1 month | -47.86% | ||
| 3 months | +1.82% | ||
| 6 months | +96.07% | ||
| Current year | +6.39% | ||
| 1 year | -23.47% | ||
| 3 years | -69.60% | ||
| 5 years | +16.01% |
Volumes
marketsDaily volume
3 883 481
Estimated daily volume
3 883 481
Avg. Volume 20 sessions
3 033 064
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
14 391 888.68
Record volume 1
27 174 050
Record volume 2
12 672 270
Record volume 3
11 199 190
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
734 070 888
Net sales (USD)
58 443 000
Number of employees
267
Sales / Employee (USD)
218 888
Free-Float
96.32 %
Free-Float capitalization (USD)
679 280 900
Average Daily Capital Traded
1.96%
Highs and lows
1 week
4.06
5.15
1 month
4.069.10
Current year
3.7611.31
1 year
2.0011.31
3 years
2.0019.65
5 years
2.0024.30
10 years
2.0044.19
Indicators
Moving average 5 days
4.73
Moving average 20 days
7.26
Moving average 50 days
8.56
Moving average 100 days
6.48
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+52.94%
Price spread / (MMA50)
+80.46%
Price spread / (MMA100)
+36.57%
STIM
RSI 9 days
8.12
RSI 14 days
15.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.98% | -9.10% | +6.39% | -23.47% | 734M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.75% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.76% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.68% | +4.64% | +5.46% | -1.79% | 200B | ||
| +0.11% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +1.29% | +4.85% | +3.00% | -4.86% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| 0.00% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.89% | +0.30% | +3.46% | +2.78% | ||
| Weighted average by Cap. | +0.15% | +1.32% | +10.34% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.oYzRyUEZYYiJ7OjdUSkXp7A3aABA-Zsak0sf-opHY2U.4t2kkCp6EOnhlZroPH9g9YJtA3QmtMJq_mZqm_pqDFDFw-egFCk4veWCgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.745 | 109,393 | 3,541,684 |
| 03:59:58 pm | 4.745 | 186 | 3,432,291 |
| 03:59:58 pm | 4.745 | 100 | 3,432,105 |
| 03:59:57 pm | 4.74 | 200 | 3,432,005 |
| 03:59:57 pm | 4.745 | 100 | 3,431,805 |
| 03:59:55 pm | 4.745 | 108 | 3,431,705 |
| 03:59:54 pm | 4.745 | 200 | 3,431,597 |
| 03:59:54 pm | 4.74 | 266 | 3,431,397 |
| 03:59:54 pm | 4.745 | 186 | 3,431,131 |
| 03:59:54 pm | 4.745 | 102 | 3,430,945 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | +58.72% | ||
| 2022 | -59.68% | ||
| 2021 | -66.33% | ||
| 2020 | +424.05% | ||
| 2019 | -0.75% | ||
| 2018 | -10.56% | ||
| 2017 | -46.83% | ||
| 2016 | -10.67% | ||
| 2015 | -60.16% | ||
| 2014 | +78.86% |
- Stock Market
- Equities
- OCUL Stock
- Quotes Ocular Therapeutix, Inc.
