OCUMENSION THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 HKD | -0.14% |
|
+2.21% | +3.89% |
| Apr. 15 | Ocumension Therapeutics Completes Phase III Trials for Postoperative Inflammation Drug | MT |
| Apr. 15 | Ocumension Therapeutics Announces Phase III Clinical Trial of OT-502 in China | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.98 $ | 6.98 $ | 6.95 $ | 6.94 $ |
| Volume | 2 253 000 | 1 324 500 | 1 804 500 | 724 000 |
| Change | +2.80% | 0.00% | -0.43% | -0.14% |
| Opening | 6.99 | 7.19 | 7.00 | 6.98 |
| High | 7.02 | 7.19 | 7.14 | 7.06 |
| Low | 6.72 | 6.89 | 6.93 | 6.91 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.21% | ||
| Current month | -3.34% | ||
| 1 month | +13.40% | ||
| 3 months | +37.97% | ||
| 6 months | -6.22% | ||
| Current year | +3.89% | ||
| 1 year | -11.25% | ||
| 3 years | -65.73% |
Volumes
marketsDaily volume
724 000
Estimated daily volume
724 000
Avg. Volume 20 sessions
1 713 496
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
11 891 662.24
Avg. Volume 20 sessions USD
1 524 166.24
Record volume 1
59 068 830
Record volume 2
32 648 000
Record volume 3
14 503 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 456 909 837
Capitalization (USD)
617 054 710
Net sales (CNY)
246 367 000
Net sales (USD)
34 109 265
Number of employees
444
Sales / Employee (CNY)
554 881
Sales / Employee (USD)
76 823
Free-Float
47.57 %
Free-Float capitalization (HKD)
2 126 116 978
Free-Float capitalization (USD)
294 358 770
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6.72
7.19
1 month
5.807.54
Current year
4.517.54
1 year
4.5110.40
3 years
4.5132.05
5 years
4.5143.00
10 years
4.5143.00
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.67
Moving average 50 days
6.10
Moving average 100 days
5.88
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
57.26
RSI 14 days
60.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.21% | +3.89% | -11.25% | 617M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.07% | +0.93% | +9.68% | +8.55% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8e32.ZNJ9sXHiqVQgKzbkcukLviVNuovX9bwz1ub012nC4b4.K7wP30im7xVhWg_WMLlIzU19zaaSoeNQ5Mu7iD6HoM5QokT-SZHhEBlfVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 6.94 | 1,000 | 687,500 |
| 03:58:16 am | 6.96 | 500 | 686,500 |
| 03:58:00 am | 6.94 | 1,000 | 686,000 |
| 03:57:22 am | 6.94 | 500 | 685,000 |
| 03:57:21 am | 6.96 | 500 | 684,500 |
| 03:56:39 am | 6.94 | 1,000 | 684,000 |
| 03:55:45 am | 6.96 | 500 | 683,000 |
| 03:55:34 am | 6.94 | 500 | 682,500 |
| 03:55:12 am | 6.96 | 500 | 682,000 |
| 03:54:37 am | 6.94 | 500 | 681,500 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | -31.91% | ||
| 2022 | -43.94% | ||
| 2021 | -35.19% | ||
| 2020 | -27.03% |
- Stock Market
- Equities
- 1477 Stock
- Quotes Ocumension Therapeutics
