ODAKYU ELECTRIC RAILWAY CO., LTD. Quotes Odakyu Electric Railway Co., Ltd.
Equities
9007
JP3196000008
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,775 JPY | +1.02% |
|
-2.85% | -17.48% |
| Apr. 02 | China Factory Outlook Lifts Asian Stock Markets | MT |
| Apr. 02 | Odakyu Group to Switch Fully to Renewable Energy for Operations of Odakyu Line, Hakone Tozan Railway, and Others | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1827 ¥ | 1807.5 ¥ | 1761 ¥ | 1757 ¥ | 1,775 ¥ |
| Volume | 1 231 600 | 1 283 200 | 1 845 700 | 1 450 000 | 1 724 400 |
| Change | +0.05% | -1.07% | -2.57% | -0.23% | +1.02% |
| Opening | 1,826.50 | 1,821.00 | 1,800.50 | 1,753.50 | 1,777 |
| High | 1,839.00 | 1,821.00 | 1,800.50 | 1,771.00 | 1,782 |
| Low | 1,811.50 | 1,792.50 | 1,756.00 | 1,738.50 | 1,750 |
Performance
| 1 day | +1.02% | ||
| 1 week | -2.85% | ||
| Current month | -14.50% | ||
| 1 month | -14.15% | ||
| 3 months | -21.27% | ||
| 6 months | -14.83% | ||
| Current year | -17.48% | ||
| 1 year | -11.56% | ||
| 3 years | -39.93% | ||
| 5 years | -32.74% | ||
| 10 years | -1.06% |
Volumes
marketsDaily volume
1 724 400
Estimated daily volume
2 061 783
Avg. Volume 20 sessions
1 973 650
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
3 503 228 750.00
Avg. Volume 20 sessions USD
22 333 083.28
Record volume 1
6 306 000
Record volume 2
5 885 000
Record volume 3
5 113 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
629 413 517 333
Capitalization (USD)
4 012 511 173
Net sales (JPY)
395 159 000 000
Net sales (USD)
2 519 138 625
Number of employees
12 629
Sales / Employee (JPY)
31 289 809
Sales / Employee (USD)
199 473
Free-Float
95.5 %
Free-Float capitalization (JPY)
619 022 135 602
Free-Float capitalization (USD)
3 946 266 114
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 738.50
1 821.00
1 month
1 721.002 096.00
Current year
1 721.002 372.00
1 year
1 721.002 372.00
3 years
1 580.003 050.00
5 years
1 580.003 485.00
10 years
1 580.003 485.00
Indicators
Moving average 5 days
1 795.70
Moving average 20 days
1 864.83
Moving average 50 days
2 014.58
Moving average 100 days
2 115.34
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
29.77
RSI 14 days
30.84
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -2.85% | -17.48% | -11.56% | 4.01B | ||
| +1.43% | -0.99% | +0.92% | +5.85% | 22.39B | ||
| -0.13% | +2.66% | +17.55% | +66.41% | 10.02B | ||
| +1.03% | -1.96% | +1.82% | -0.02% | 9.22B | ||
| +0.21% | -2.22% | +8.57% | -4.13% | 7.13B | ||
| +1.47% | -1.81% | -7.91% | -4.08% | 6.25B | ||
| -0.57% | -1.26% | -11.57% | +17.16% | 6.15B | ||
| -1.00% | -4.57% | -9.32% | -13.45% | 4.97B | ||
| -0.85% | -3.00% | +25.65% | +56.13% | 4.77B | ||
| -0.73% | -4.45% | -17.26% | -10.43% | 4.17B | ||
| +0.13% | -2.25% | -12.98% | -24.84% | 3.01B | ||
| -0.77% | -1.79% | -9.08% | -7.53% | 2.6B | ||
| -0.15% | -2.71% | -10.42% | -12.53% | 2.26B | ||
| -0.32% | -3.13% | -2.60% | -6.90% | 2.21B | ||
| -7.13% | -10.07% | -4.10% | -15.59% | 2.14B | ||
| -0.45% | -5.34% | -8.04% | -4.29% | 1.58B | ||
| Average | -0.43% | +0.11% | -3.51% | +1.89% | ||
| Weighted average by Cap. | +0.22% | +0.50% | -0.28% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5398d470fdc704962321618f6.mm-Ef1Zrs3Vg_7eYtu9VGSt3S6bBf5Xblyj1qZlHK7I.1kLKSwcNihsRrvbP1K1nVkNDOuGyEuOpxl6G3MkOT8f7NsINIw_fJSrKhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,775 | 552,800 | 1,724,400 |
| 01:59:59 am | 1,774 | 1,200 | 1,171,600 |
| 01:59:58 am | 1,774 | 1,300 | 1,170,400 |
| 01:59:58 am | 1,774 | 200 | 1,169,100 |
| 01:59:56 am | 1,772 | 100 | 1,168,900 |
| 01:59:56 am | 1,772 | 200 | 1,168,800 |
| 01:59:55 am | 1,772 | 100 | 1,168,600 |
| 01:59:55 am | 1,773 | 200 | 1,168,500 |
| 01:59:55 am | 1,772 | 200 | 1,168,300 |
| 01:59:55 am | 1,772 | 400 | 1,168,100 |
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | +25.72% | ||
| 2022 | -19.90% | ||
| 2021 | -34.07% | ||
| 2020 | +27.01% | ||
| 2019 | +5.54% | ||
| 2018 | +0.29% | ||
| 2017 | +4.19% | ||
| 2016 | -11.65% | ||
| 2015 | +22.11% | ||
| 2014 | +12.72% | ||
| 2013 | +5.90% | ||
| 2012 | +20.70% | ||
| 2011 | -1.59% | ||
| 2010 | +6.03% | ||
| 2009 | -9.17% | ||
| 2008 | +10.41% | ||
| 2007 | -6.57% | ||
| 2006 | +8.40% | ||
| 2005 | +18.18% | ||
| 2004 | +15.34% | ||
| 2003 | +1.38% | ||
| 2002 | +4.53% | ||
| 2001 | +18.54% | ||
| 2000 | +32.26% | ||
| 1999 | -21.52% | ||
| 1998 | -29.96% | ||
| 1997 | -18.85% | ||
| 1996 | +1.54% | ||
| 1995 | -3.42% | ||
| 1994 | -1.22% | ||
| 1993 | +8.52% | ||
| 1992 | -33.24% |
- Stock Market
- Equities
- 9007 Stock
- Quotes Odakyu Electric Railway Co., Ltd.
