ODEL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 LKR | -2.90% |
|
+0.75% | -4.29% |
| Feb. 09 | Odel PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Odel PLC Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 13.3 ₨ | 13.6 ₨ | 13.4 ₨ | 13.8 ₨ | 13.4 ₨ |
| Volume | 846 | 1 033 | 989 | 2 210 | 9 581 |
| Change | +∞% | +2.26% | -1.47% | +2.99% | -2.90% |
| Opening | 13.40 | 13.20 | 13.40 | 13.80 | 13.10 |
| High | 13.60 | 13.70 | 13.80 | 13.80 | 13.80 |
| Low | 13.30 | 13.20 | 13.20 | 13.70 | 13.10 |
Performance
| 1 day | -2.90% | ||
| 1 week | +0.75% | ||
| Current month | -1.47% | ||
| 1 month | +3.08% | ||
| 3 months | -4.96% | ||
| 6 months | -6.29% | ||
| Current year | -4.29% | ||
| 1 year | -16.25% | ||
| 3 years | -26.78% | ||
| 5 years | -44.40% | ||
| 10 years | -37.09% |
Volumes
marketsDaily volume
9 581
Avg. Volume 20 sessions
6 413
Avg. Volume 20 sessions LKR
85 934.20
Avg. Volume 20 sessions USD
289.25
Record volume 1
249 263 600
Record volume 2
124 045 300
Record volume 3
65 864 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 756 157 754
Capitalization (USD)
12 643 227
Net sales (LKR)
8 253 285 220
Net sales (USD)
27 780 558
Number of employees
835
Sales / Employee (LKR)
9 884 174
Sales / Employee (USD)
33 270
Free-Float
1.37 %
Free-Float capitalization (LKR)
51 483 555
Free-Float capitalization (USD)
173 294
Average Daily Capital Traded
0%
Highs and lows
1 week
13.10
13.80
1 month
12.7013.80
Current year
11.0014.90
1 year
11.0016.80
3 years
11.0034.50
5 years
11.0034.50
10 years
11.0034.50
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.37
Moving average 50 days
12.79
Moving average 100 days
13.40
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.60
RSI 14 days
52.34
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +0.75% | -4.29% | -16.25% | 12.64M | ||
| -0.30% | -2.69% | +8.27% | +34.80% | 144B | ||
| +3.09% | +1.30% | +20.29% | +35.91% | 81.88B | ||
| +1.25% | +1.08% | -4.27% | +26.85% | 43.87B | ||
| -0.53% | -2.64% | -18.10% | -41.79% | 43.38B | ||
| -1.69% | -5.94% | -4.51% | +16.54% | 25.58B | ||
| +1.34% | +0.62% | +12.07% | +33.79% | 13.78B | ||
| +1.25% | +2.84% | -3.33% | +2.25% | 11.86B | ||
| +0.61% | -3.66% | +7.25% | +1.31% | 9B | ||
| +2.87% | +4.52% | +6.22% | +156.17% | 8.06B | ||
| +5.29% | +4.36% | +2.10% | +32.24% | 7.25B | ||
| +0.48% | +3.18% | +46.66% | +469.45% | 6.58B | ||
| +2.61% | +2.12% | -16.67% | -53.60% | 5.28B | ||
| +0.14% | -0.28% | -28.88% | -6.73% | 4.16B | ||
| +2.68% | +2.37% | +15.05% | +46.43% | 3.73B | ||
| -2.74% | +4.04% | -8.44% | -5.06% | 3.09B | ||
| Average | +0.82% | +0.62% | +1.84% | +45.77% | ||
| Weighted average by Cap. | +0.77% | -1.45% | +5.22% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -19.08% | ||
| 2022 | -31.35% | ||
| 2021 | +19.43% | ||
| 2020 | -18.85% | ||
| 2019 | +1.96% | ||
| 2018 | -0.39% | ||
| 2017 | +7.56% | ||
| 2016 | +8.68% | ||
| 2015 | -0.45% | ||
| 2014 | +4.76% | ||
| 2013 | +4.48% | ||
| 2012 | -37.77% | ||
| 2011 | -11.26% | ||
| 2010 | +15.19% |
- Stock Market
- Equities
- ODEL.N0000 Stock
- Quotes Odel PLC