ODESSA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
0.00% | -55.56% |
| Apr. 22 | Odessa Minerals Finds High-Grade Uranium at Lyndon Project | MT |
| Mar. 27 | Odessa Minerals Begins Field Program at Lyndon Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 2 496 379 | 681 757 | 1 000 815 | 1 404 950 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -33.33% | ||
| 6 months | -55.56% | ||
| Current year | -55.56% | ||
| 1 year | -55.56% | ||
| 3 years | -80.00% | ||
| 5 years | -86.67% |
Volumes
marketsDaily volume
1 404 950
Estimated daily volume
1 404 950
Avg. Volume 20 sessions
3 787 146
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
15 148.58
Avg. Volume 20 sessions USD
10 137.43
Record volume 1
109 353 500
Record volume 2
103 789 700
Record volume 3
76 038 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 168 447
Capitalization (USD)
2 789 525
Net sales (AUD)
27 566
Net sales (USD)
18 447
Free-Float
72.17 %
Free-Float capitalization (AUD)
3 008 544
Free-Float capitalization (USD)
2 013 317
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.04
5 years
0.000.13
10 years
0.000.53
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
45.50
RSI 14 days
44.20
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -55.56% | -55.56% | 2.79M | ||
| +2.52% | +13.68% | +20.57% | -37.83% | 5.45B | ||
| +5.80% | +12.40% | +3.37% | -29.88% | 4.01B | ||
| +0.33% | -1.29% | +6.62% | -4.43% | 1.61B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.53% | +4.33% | +28.17% | +6.57% | 888M | ||
| +3.63% | +10.32% | +28.69% | +34.91% | 647M | ||
| +1.48% | -1.08% | -26.74% | -37.30% | 547M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -5.33% | +18.33% | +22.41% | -1.39% | 129M | ||
| +7.41% | +9.43% | +52.63% | +24.73% | 128M | ||
| -3.85% | +10.29% | +36.36% | +2.74% | 112M | ||
| +6.64% | +8.93% | +10.91% | -20.78% | 112M | ||
| -3.18% | -4.59% | +19.83% | +33.96% | 97.24M | ||
| +0.16% | +1.64% | +26.64% | +17.27% | 99.04M | ||
| 0.00% | -6.25% | +2.27% | +2.27% | 60.81M | ||
| Average | +1.51% | +5.67% | +11.75% | -2.89% | ||
| Weighted average by Cap. | +3.06% | +8.16% | +13.14% | -22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7dac0.xcUu52G4x6HKQY_ICAAObrXw2gZF_3G5MmsM81YLiS0.sYB5o1GJl8uEK_uXYV94DP-ygGUNrAPcfShHu2N45WuI_RmRKOKU1JgT5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:38 am | 0.004 | 1 | 1,284,950 |
| 02:10:38 am | 0.004 | 5,000 | 1,284,949 |
| 02:10:38 am | 0.004 | 35,000 | 1,279,949 |
| 02:10:38 am | 0.004 | 89,999 | 1,244,949 |
| 12:45:38 am | 0.0035 | 77 | 1,154,950 |
| 12:40:39 am | 0.0035 | 63 | 1,154,873 |
| 12:35:42 am | 0.0035 | 67 | 1,154,810 |
| 12:30:37 am | 0.0035 | 63 | 1,154,743 |
| 12:25:41 am | 0.0035 | 74 | 1,154,680 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -40.00% | ||
| 2022 | -40.00% | ||
| 2021 | +66.67% | ||
| 2020 | +100.00% | ||
| 2019 | -91.67% | ||
| 2018 | -77.50% | ||
| 2017 | 0.00% | ||
| 2016 | +95.12% |
- Stock Market
- Equities
- ODE Stock
- Quotes Odessa Minerals Limited
