ODFJELL SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 NOK | -1.47% |
|
+4.19% | +49.36% |
| Apr. 16 | Nordic Stocks Decreased Tuesday; HMS Networks Posted Biggest Loss | DJ |
| Mar. 14 | Odfjell Drilling Wins Four-year Platform Drilling Contract from Equinor Energy | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 169.8 kr | 176.4 kr | 176.6 kr | 174 kr |
| Volume | 64 762 | 158 716 | 39 340 | 32 770 |
| Change | +1.43% | +3.89% | +0.11% | -1.47% |
| Opening | 168.20 | 172.40 | 176.40 | 174.00 |
| High | 173.00 | 176.80 | 178.20 | 176.00 |
| Low | 167.00 | 172.00 | 171.60 | 173.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +4.19% | ||
| Current month | +27.01% | ||
| 1 month | +28.41% | ||
| 3 months | +26.09% | ||
| 6 months | +49.36% | ||
| Current year | +49.36% | ||
| 1 year | +74.00% | ||
| 3 years | +514.84% | ||
| 5 years | +517.02% | ||
| 10 years | +480.00% |
Volumes
marketsDaily volume
32 770
Estimated daily volume
32 770
Avg. Volume 20 sessions
50 103
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
8 717 922.00
Avg. Volume 20 sessions USD
790 759.12
Record volume 1
12 566 296
Record volume 2
5 922 543
Record volume 3
5 916 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 207 624 913
Capitalization (USD)
1 207 624 913
Net sales (USD)
1 194 000 000
Number of employees
2 303
Sales / Employee (USD)
518 454
Free-Float
22.09 %
Free-Float capitalization (NOK)
24 408 544
Free-Float capitalization (USD)
269 098 585
Average Daily Capital Traded
0.72%
Highs and lows
1 week
163.40
178.20
1 month
137.20178.20
Current year
114.50178.20
1 year
83.00178.20
3 years
26.60178.20
5 years
17.10178.20
10 years
17.10178.20
Indicators
Moving average 5 days
172.84
Moving average 20 days
154.44
Moving average 50 days
141.93
Moving average 100 days
133.77
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-11.24%
Price spread / (MMA50)
-18.43%
Price spread / (MMA100)
-23.12%
STIM
RSI 9 days
87.02
RSI 14 days
82.89
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
| -1.00% | 0.00% | +20.49% | +11.00% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +56.48% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.17% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +35.29% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +8.52% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +22.32% | 1.86B | ||
| +3.55% | +5.88% | +2.31% | +78.14% | 1.85B | ||
| +0.19% | +1.40% | -10.01% | -21.80% | 1.41B | ||
| +0.20% | +1.60% | +4.54% | +13.68% | 1.11B | ||
| +4.08% | +5.22% | +2.41% | +115.77% | 1.06B | ||
| +3.48% | +1.94% | +26.72% | +40.53% | 996M | ||
| +2.78% | -1.48% | +17.25% | +31.10% | 914M | ||
| +2.85% | +4.47% | -5.48% | +13.11% | 829M | ||
| +2.21% | +4.81% | +16.61% | +49.86% | 764M | ||
| +1.62% | +6.36% | +19.87% | +17.13% | 702M | ||
| Average | +1.35% | +2.87% | +16.09% | +36.52% | ||
| Weighted average by Cap. | +0.71% | +2.22% | +18.36% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QDOrcIUokqpnyGjzGzf3L2XJApkeZ9KcMRqWP-fcJCg.I3DkIv1M-ttXpy62c2OlZx-KY9dvNIOkWl6jXZaaQRACS9g74VzR7yuNUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:36 am | 174 | 20 | 32,770 |
| 10:25:13 am | 174 | 438 | 32,750 |
| 10:25:13 am | 174 | 50 | 32,312 |
| 10:25:13 am | 174 | 57 | 32,262 |
| 10:25:13 am | 174 | 119 | 32,205 |
| 10:25:13 am | 174 | 37 | 32,086 |
| 10:25:13 am | 174 | 408 | 32,049 |
| 10:25:13 am | 174 | 817 | 31,641 |
| 10:25:13 am | 174 | 81 | 30,824 |
| 10:25:13 am | 174 | 254 | 30,743 |
Monthly variations
Annual change
| 2024 | +49.36% | ||
| 2023 | +30.90% | ||
| 2022 | +164.88% | ||
| 2021 | +22.63% | ||
| 2020 | +3.40% | ||
| 2019 | -10.17% | ||
| 2018 | -7.52% | ||
| 2017 | +8.87% | ||
| 2016 | +3.53% | ||
| 2015 | -1.74% | ||
| 2014 | -29.76% | ||
| 2013 | +70.83% | ||
| 2012 | -33.33% | ||
| 2011 | -33.33% | ||
| 2010 | +3.85% | ||
| 2009 | +19.54% | ||
| 2008 | -51.12% | ||
| 2007 | -22.61% | ||
| 2006 | -16.06% | ||
| 2005 | +29.25% | ||
| 2004 | +186.49% | ||
| 2003 | +34.55% | ||
| 2002 | -18.52% | ||
| 2001 | 0.00% | ||
| 2000 | +35.00% | ||
| 1999 | +72.41% | ||
| 1998 | -55.04% | ||
| 1997 | +4.03% | ||
| 1996 | +30.53% | ||
| 1995 | -19.49% | ||
| 1994 | +33.33% | ||
| 1993 | +108.24% | ||
| 1992 | -24.78% |
- Stock Market
- Equities
- ODF Stock
- Quotes Odfjell SE
