ODYSIGHT.AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 USD | -0.15% |
|
-1.96% | +112.79% |
| May. 22 | Odysight.ai Receives Purchase Order from France-Based Safran Aircraft Engines | CI |
| May. 15 | Odysight.ai Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|
| Last | 6.62 $ | 6.5 $ | 6.49 $ |
| Volume | 314 | 1 515 | 1 481 |
| Change | +∞% | -1.81% | -0.15% |
| Opening | 6.50 | 6.00 | 6.50 |
| High | 6.62 | 6.50 | 6.50 |
| Low | 6.50 | 6.00 | 6.49 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.96% | ||
| 1 month | -7.29% | ||
| 3 months | +116.33% | ||
| 6 months | +120.00% | ||
| Current year | +112.79% | ||
| 1 year | +32.45% | ||
| 3 years | -39.91% |
Volumes
marketsDaily volume
1 481
Estimated daily volume
1 481
Avg. Volume 20 sessions
922
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
5 983.78
Record volume 1
50 884
Record volume 2
22 760
Record volume 3
19 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 798 985
Net sales (USD)
3 033 000
Number of employees
49
Sales / Employee (USD)
61 898
Free-Float
24.8 %
Free-Float capitalization (USD)
16 811 306
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.00
6.50
1 month
6.007.15
Current year
2.708.80
1 year
1.418.80
3 years
1.4110.62
5 years
1.4127.00
10 years
1.4127.00
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.27
Moving average 50 days
5.27
Moving average 100 days
5.74
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-18.79%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
51.09
RSI 14 days
51.40
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.96% | +112.79% | +32.45% | 67.8M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.74% | -1.59% | +20.92% | +46.57% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.06% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05a0fa527794ee17e1eb.VAA8GwmzFQzOIajSLyOhB3RN59lGuD6zzrZOroKRnnc.MVRMIkLmTzuFSu6QGGHkSC03hZYK_gqHmfEY-bfk8z05TlhYZ-xWRbhx-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:53 am | 6.49 | 110 | 2,960 |
| 09:55:53 am | 6.49 | 110 | 2,850 |
| 09:55:49 am | 6.5 | 1,270 | 2,740 |
| 09:55:49 am | 6.5 | 1,270 | 1,470 |
| 09:30:00 am | 6.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +112.79% | ||
| 2023 | -39.00% | ||
| 2022 | -37.50% | ||
| 2021 | +34.68% | ||
| 2020 | -49.23% |
- Stock Market
- Equities
- ODYS Stock
- Quotes Odysight.ai Inc.
