ODYSSEY MARINE EXPLORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 USD | -3.02% |
|
-12.19% | -24.09% |
| Jan. 04 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
| 2023 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.63 $ | 3.58 $ | 3.64 $ | 3.53 $ |
| Volume | 138 681 | 49 528 | 57 968 | 48 677 |
| Change | -6.20% | -1.38% | +1.68% | -3.02% |
| Opening | 3.88 | 3.64 | 3.54 | 3.63 |
| High | 3.90 | 3.67 | 3.66 | 3.73 |
| Low | 3.56 | 3.52 | 3.46 | 3.52 |
Performance
| 1 day | -3.02% | ||
| 1 week | -12.19% | ||
| Current month | -7.35% | ||
| 1 month | -11.97% | ||
| 3 months | -23.26% | ||
| Current year | -24.09% | ||
| 1 year | +12.78% | ||
| 3 years | -44.84% | ||
| 5 years | -32.76% | ||
| 10 years | -85.65% |
Volumes
marketsDaily volume
48 677
Estimated daily volume
48 677
Avg. Volume 20 sessions
51 069
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
180 273.57
Record volume 1
3 991 058
Record volume 2
3 305 220
Record volume 3
2 158 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 081 739
Net sales (USD)
1 334 702
Number of employees
14
Sales / Employee (USD)
95 336
Free-Float
94.62 %
Free-Float capitalization (USD)
66 740 026
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.46
4.05
1 month
3.464.06
Current year
3.465.07
1 year
2.855.07
3 years
2.297.94
5 years
2.108.69
10 years
1.8028.32
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.83
Moving average 50 days
4.15
Moving average 100 days
4.15
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
38.06
RSI 14 days
39.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -12.19% | -24.09% | +12.78% | 71.08M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.22% | -0.23% | +17.48% | +51.05% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.57% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece26e0a6c12209.TrdfV7Ke2iujztjhpmSQTJhnOnXCvhPvWZG5RfzZYJU.LcMqD9mosm_C46vZ4SPJG-hWQ0ea83q8M9eKP5q-B6QohxcbwfC7Sff7mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.53 | 231 | 44,476 |
| 03:59:50 pm | 3.53 | 170 | 44,245 |
| 03:57:18 pm | 3.55 | 200 | 44,075 |
| 03:52:53 pm | 3.52 | 2,649 | 43,875 |
| 03:52:53 pm | 3.52 | 710 | 41,226 |
| 03:52:53 pm | 3.52 | 200 | 40,516 |
| 03:52:53 pm | 3.515 | 100 | 40,316 |
| 03:52:09 pm | 3.52 | 100 | 40,216 |
| 03:52:09 pm | 3.515 | 100 | 40,116 |
| 03:52:09 pm | 3.52 | 2,233 | 40,016 |
Monthly variations
Annual change
| 2024 | -24.09% | ||
| 2023 | +19.85% | ||
| 2022 | -25.38% | ||
| 2021 | -26.76% | ||
| 2020 | +122.57% | ||
| 2019 | -4.20% | ||
| 2018 | -11.67% | ||
| 2017 | +10.23% | ||
| 2016 | +5.56% | ||
| 2015 | -70.97% | ||
| 2014 | -53.96% | ||
| 2013 | -31.99% | ||
| 2012 | +8.39% | ||
| 2011 | -1.44% | ||
| 2010 | +97.16% | ||
| 2009 | -56.21% | ||
| 2008 | -47.98% | ||
| 2007 | +111.99% | ||
| 2006 | -17.51% | ||
| 2005 | +41.60% | ||
| 2004 | -50.00% | ||
| 2003 | +309.84% | ||
| 2002 | +74.29% | ||
| 2001 | +366.67% | ||
| 2000 | -40.00% | ||
| 1999 | -75.00% | ||
| 1998 | -70.37% | ||
| 1997 | -10.00% |
- Stock Market
- Equities
- OMEX Stock
- Quotes Odyssey Marine Exploration, Inc.
