ODYSSEY SEMICONDUCTOR TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0725 USD | -5.75% |
|
+0.14% | -22.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.07242 $ | 0.0769 $ | 0.072475 $ |
| Volume | 800 | 2 000 | 4 570 |
| Change | +∞% | +6.19% | -5.75% |
| Opening | 0.07 | 0.08 | 0.07 |
| High | 0.07 | 0.08 | 0.07 |
| Low | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -5.75% | ||
| 1 week | +0.14% | ||
| 1 month | -0.68% | ||
| 3 months | -9.26% | ||
| 6 months | -59.04% | ||
| Current year | -22.04% | ||
| 1 year | -90.93% | ||
| 3 years | -98.16% |
Volumes
marketsDaily volume
4 570
Estimated daily volume
4 570
Avg. Volume 20 sessions
6 283
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
455.36
Record volume 1
511 110
Record volume 2
417 613
Record volume 3
362 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 052 837
Net sales (USD)
321 049
Free-Float
33.45 %
Free-Float capitalization (USD)
308 577
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.050.16
1 year
0.030.79
3 years
0.033.86
5 years
0.036.00
10 years
0.036.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-19.14%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
+1.55%
RSI 9 days
53.48
RSI 14 days
52.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.75% | +0.14% | -22.04% | -90.93% | 1.05M | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.37% | 36.92B | ||
| Average | -1.29% | -2.30% | +15.39% | +27.95% | ||
| Weighted average by Cap. | -1.23% | -3.26% | +24.29% | +48.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68fef0d7462df5cddfce4.lEWfcxm9x5-8MbX_98fPm8vtin0M-NEQndaK2sY4Zi8.-wPJMmv5pPn2V8CKsoH_-bOmxwxlvPxP2KXwvYl0PkygcMdGb8jx3NBp-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:31 pm | 0.0725 | 4,570 | 9,140 |
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | -90.51% | ||
| 2022 | -48.42% | ||
| 2021 | -44.12% | ||
| 2020 | -17.07% |
- Stock Market
- Equities
- ODII Stock
- Quotes Odyssey Semiconductor Technologies, Inc.
