OEM INTERNATIONAL AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 SEK | +5.44% |
|
+0.88% | +8.16% |
| May. 02 | Nordic Stocks Closed Down Thursday; Lundin Mining Fell Furthest | DJ |
| Apr. 23 | Annuaoem International AB Approves Dividend | CI |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 113.8 kr | 114.6 kr | 114 kr | 119.2 kr | 114 kr |
| Volume | 30 664 | 24 265 | 23 776 | 63 462 | 23 776 |
| Change | -0.52% | +0.70% | -0.52% | +4.56% | +5.44% |
| Opening | 114.20 | 114.00 | 114.00 | 114.20 | 114 |
| High | 116.20 | 115.60 | 114.40 | 119.60 | 114.4 |
| Low | 112.20 | 113.80 | 111.80 | 114.20 | 111.8 |
Performance
| 1 day | +5.44% | ||
| 1 week | +0.88% | ||
| Current month | +4.78% | ||
| 1 month | +16.80% | ||
| 3 months | +9.83% | ||
| 6 months | +42.14% | ||
| Current year | +8.16% | ||
| 1 year | +8.78% | ||
| 3 years | +85.06% | ||
| 5 years | +222.64% | ||
| 10 years | +580.60% |
Volumes
marketsDaily volume
23 776
Avg. Volume 20 sessions
56 000
Avg. Volume 20 sessions SEK
6 731 200.00
Avg. Volume 20 sessions USD
630 222.06
Record volume 1
7 897 357
Record volume 2
7 494 799
Record volume 3
5 588 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
16 506 103 250
Capitalization (USD)
1 545 416 929
Net sales (SEK)
5 144 800 000
Net sales (USD)
481 692 190
Number of employees
1 062
Sales / Employee (SEK)
4 844 444
Sales / Employee (USD)
453 571
Free-Float
71.47 %
Free-Float capitalization (SEK)
10 617 146 779
Free-Float capitalization (USD)
994 051 601
Average Daily Capital Traded
0.04%
Highs and lows
1 week
111.80
119.60
1 month
95.30119.60
Current year
92.00119.60
1 year
66.20119.60
3 years
53.20119.60
5 years
28.50119.60
10 years
14.17119.60
Indicators
Moving average 5 days
113.96
Moving average 20 days
106.34
Moving average 50 days
102.90
Moving average 100 days
102.20
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
68.34
RSI 14 days
65.72
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +0.88% | +8.16% | +8.78% | 1.55B | ||
| +0.18% | +0.71% | +51.50% | +82.02% | 89.04B | ||
| +2.18% | +7.40% | +57.76% | +88.84% | 78.49B | ||
| +0.25% | +3.68% | +27.47% | +51.72% | 67.61B | ||
| +2.08% | +2.91% | +9.70% | +34.39% | 41.88B | ||
| +0.07% | +0.70% | +35.66% | +56.06% | 32.65B | ||
| +0.98% | +3.02% | +38.52% | +55.05% | 32.76B | ||
| -0.20% | +1.47% | +16.99% | +35.51% | 17.97B | ||
| -0.30% | -3.38% | -5.44% | -4.43% | 12.98B | ||
| +0.19% | +1.94% | +35.13% | +51.71% | 5.98B | ||
| +4.04% | +3.37% | -23.72% | +59.46% | 5.95B | ||
| +0.11% | -12.48% | -14.61% | -15.37% | 5.01B | ||
| -3.06% | +7.04% | +15.26% | -0.45% | 4.61B | ||
| +0.14% | -0.57% | -6.52% | -14.39% | 2.77B | ||
| +0.99% | +3.02% | +17.65% | -3.42% | 2.5B | ||
| -3.25% | -9.91% | -32.56% | - | 1.77B | ||
| Average | +0.62% | +0.15% | +14.43% | +32.37% | ||
| Weighted average by Cap. | +0.83% | +2.35% | +34.92% | +59.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | +45.78% | ||
| 2022 | -22.01% | ||
| 2021 | +80.00% | ||
| 2020 | +23.60% | ||
| 2019 | +31.23% | ||
| 2018 | +7.63% | ||
| 2017 | +17.22% | ||
| 2016 | +7.09% | ||
| 2015 | +28.18% | ||
| 2014 | +23.94% | ||
| 2013 | +32.46% | ||
| 2012 | +21.82% | ||
| 2011 | +0.92% | ||
| 2010 | +31.96% | ||
| 2009 | +18.00% | ||
| 2008 | -18.41% | ||
| 2007 | -31.90% | ||
| 2006 | +15.60% | ||
| 2005 | +38.56% | ||
| 2004 | +15.69% | ||
| 2003 | +32.47% | ||
| 2002 | -16.76% | ||
| 2001 | -28.29% | ||
| 2000 | +1.57% | ||
| 1999 | +15.98% | ||
| 1998 | -34.43% | ||
| 1997 | +46.49% | ||
| 1996 | -4.60% | ||
| 1995 | +3.02% | ||
| 1994 | +22.11% |
- Stock Market
- Equities
- OEM B Stock
- Quotes OEM International AB