OENEO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 EUR | -0.97% |
|
+0.49% | -20.93% |
| 2023 | Oeneo SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Oeneo SA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.25 € | 10.25 € | 10.3 € | 10.2 € |
| Volume | 289 | 20 183 | 140 | 2 116 |
| Change | +0.99% | 0.00% | +0.49% | -0.97% |
| Opening | 10.20 | 10.25 | 10.25 | 10.30 |
| High | 10.25 | 10.30 | 10.30 | 10.30 |
| Low | 10.20 | 10.20 | 10.25 | 10.05 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.49% | ||
| Current month | -0.97% | ||
| 1 month | +7.82% | ||
| 3 months | -15.00% | ||
| 6 months | -22.73% | ||
| Current year | -20.93% | ||
| 1 year | -29.17% | ||
| 3 years | -6.93% | ||
| 5 years | +0.59% | ||
| 10 years | +138.32% |
Volumes
marketsDaily volume
2 116
Estimated daily volume
2 116
Avg. Volume 20 sessions
19 148
Daily volume ratio
0.11
Avg. Volume 20 sessions
195 309.60
Avg. Volume 20 sessions USD
208 828.93
Record volume 1
1 450 350
Record volume 2
1 415 448
Record volume 3
1 390 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
658 835 551
Capitalization (USD)
704 440 148
Net sales (EUR)
348 239 000
Net sales (USD)
372 344 104
Number of employees
1 188
Sales / Employee (EUR)
293 130
Sales / Employee (USD)
313 421
Free-Float
28.03 %
Free-Float capitalization (EUR)
185 701 580
Free-Float capitalization (USD)
198 555 844
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.05
10.30
1 month
9.8810.90
Current year
9.1212.80
1 year
9.1214.65
3 years
9.1216.80
5 years
8.2016.80
10 years
3.8016.80
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.30
Moving average 50 days
10.45
Moving average 100 days
11.29
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
53.95
RSI 14 days
50.21
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.49% | -20.93% | -29.17% | 704M | ||
| -0.33% | +3.41% | +5.28% | +28.30% | 5.39B | ||
| +0.25% | +0.42% | -17.33% | +23.90% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.90% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | +0.38% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +29.15% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.26% | 748M | ||
| +3.21% | +26.20% | +5.20% | -19.73% | 532M | ||
| -3.32% | -2.48% | -16.38% | -24.92% | 505M | ||
| -0.19% | +0.30% | -25.90% | +7.63% | 467M | ||
| -1.89% | -0.79% | +10.19% | +87.31% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +1.07% | +4.56% | -6.45% | +1.43% | 304M | ||
| +7.15% | +0.99% | +2.83% | +85.89% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| -0.53% | -0.53% | -7.87% | -13.54% | 167M | ||
| Average | +0.69% | +2.20% | -3.81% | +11.53% | ||
| Weighted average by Cap. | +0.25% | +2.47% | -1.15% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0abec5e94b034b8ade04e9ece.-EnzHAGk4E7Wvqn_DN1qbvT45w3b3HihzT38ZbwGKCQ.tQTDRmTemgmVk8qMRuhaXqzVtWye7U_uvgjFCYRTS167AbZxQvDSDZHdyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:51 am | 10.2 | 124 | 2,116 |
| 11:35:11 am | 10.2 | 1 | 1,992 |
| 11:35:11 am | 10.2 | 36 | 1,991 |
| 11:35:11 am | 10.2 | 10 | 1,955 |
| 11:35:11 am | 10.2 | 5 | 1,945 |
| 11:35:11 am | 10.2 | 4 | 1,940 |
| 11:35:11 am | 10.2 | 3 | 1,936 |
| 10:42:30 am | 10.15 | 9 | 1,933 |
| 10:40:30 am | 10.1 | 17 | 1,924 |
| 09:57:30 am | 10.2 | 75 | 1,907 |
Monthly variations
Annual change
| 2024 | -20.93% | ||
| 2023 | -7.86% | ||
| 2022 | +1.89% | ||
| 2021 | +26.52% | ||
| 2020 | -21.19% | ||
| 2019 | +58.03% | ||
| 2018 | -14.93% | ||
| 2017 | +29.42% | ||
| 2016 | +5.60% | ||
| 2015 | +55.60% | ||
| 2014 | +28.53% | ||
| 2013 | +64.47% | ||
| 2012 | +18.13% | ||
| 2011 | -10.23% | ||
| 2010 | +86.96% | ||
| 2009 | +29.21% | ||
| 2008 | -63.82% | ||
| 2007 | +21.78% | ||
| 2006 | +42.25% | ||
| 2005 | +23.48% | ||
| 2004 | -52.08% | ||
| 2003 | -49.90% | ||
| 2002 | -64.52% | ||
| 2001 | -64.43% | ||
| 2000 | +25.56% | ||
| 1999 | +8.64% | ||
| 1998 | +9.18% | ||
| 1997 | +47.51% | ||
| 1996 | +96.73% | ||
| 1995 | -4.22% | ||
| 1994 | +4.49% |
- Stock Market
- Equities
- SBT Stock
- Quotes Oeneo
