OFCO INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 TWD | -1.67% |
|
-3.08% | -8.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 24.35 NT$ | 24.25 NT$ | 23.7 NT$ | 24 NT$ | 23.6 NT$ |
| Volume | 269 506 | 209 907 | 536 333 | 139 654 | 284 750 |
| Change | -1.02% | -0.41% | -2.27% | +1.27% | -1.67% |
| Opening | 24.60 | 24.35 | 24.25 | 23.85 | 24.05 |
| High | 25.00 | 24.45 | 24.25 | 24.10 | 24.05 |
| Low | 24.35 | 24.10 | 23.70 | 23.80 | 23.55 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.08% | ||
| Current month | -4.84% | ||
| 1 month | -1.87% | ||
| 3 months | -2.88% | ||
| 6 months | -4.84% | ||
| Current year | -8.88% | ||
| 1 year | -12.43% | ||
| 3 years | -10.94% | ||
| 5 years | +23.56% | ||
| 10 years | -19.45% |
Volumes
marketsDaily volume
284 750
Avg. Volume 20 sessions
327 318
Avg. Volume 20 sessions TWD
7 724 704.80
Avg. Volume 20 sessions USD
238 863.32
Record volume 1
26 889 080
Record volume 2
26 876 913
Record volume 3
22 030 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 363 907 930
Capitalization (USD)
73 096 761
Net sales (TWD)
4 321 072 000
Net sales (USD)
133 616 188
Number of employees
334
Sales / Employee (TWD)
12 937 341
Sales / Employee (USD)
400 048
Free-Float
65.6 %
Free-Float capitalization (TWD)
1 550 736 360
Free-Float capitalization (USD)
47 951 870
Average Daily Capital Traded
0.33%
Highs and lows
1 week
23.55
24.25
1 month
23.5525.75
Current year
22.7526.70
1 year
19.9028.60
3 years
19.9044.50
5 years
11.9046.45
10 years
11.9046.45
Indicators
Moving average 5 days
23.98
Moving average 20 days
24.64
Moving average 50 days
24.57
Moving average 100 days
24.53
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
31.94
RSI 14 days
37.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.08% | -8.88% | -12.43% | 73.1M | ||
| +0.77% | +0.99% | +17.43% | +27.93% | 89.58B | ||
| -0.57% | +2.06% | +13.52% | +46.86% | 67.23B | ||
| +0.21% | +3.89% | +18.15% | +46.30% | 36.87B | ||
| -0.52% | +1.04% | +21.13% | +26.26% | 33.58B | ||
| +1.68% | -0.40% | +2.38% | +7.82% | 26.22B | ||
| +1.51% | +1.81% | +6.87% | -13.61% | 26.25B | ||
| -0.42% | +0.08% | -1.07% | +6.88% | 25.64B | ||
| -0.38% | -1.21% | +15.25% | +25.60% | 24.36B | ||
| -0.94% | -1.77% | +1.45% | +25.45% | 22.37B | ||
| +0.48% | -0.56% | +18.32% | +19.98% | 18.69B | ||
| -0.87% | -0.55% | -8.06% | -0.75% | 14B | ||
| -0.87% | -1.30% | +7.17% | +31.69% | 12.94B | ||
| +2.04% | +0.81% | -14.69% | -1.08% | 12.88B | ||
| +1.09% | +0.70% | +48.72% | +75.62% | 12.2B | ||
| -0.24% | -0.25% | +6.59% | +47.90% | 10.47B | ||
| Average | +0.09% | -0.03% | +9.02% | +22.53% | ||
| Weighted average by Cap. | +0.20% | +0.64% | +12.15% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | +4.65% | ||
| 2022 | -33.11% | ||
| 2021 | -5.61% | ||
| 2020 | +152.90% | ||
| 2019 | -6.06% | ||
| 2018 | +2.48% | ||
| 2017 | -10.06% | ||
| 2016 | -27.53% | ||
| 2015 | -14.83% | ||
| 2014 | +51.44% | ||
| 2013 | -15.82% | ||
| 2012 | -21.01% | ||
| 2011 | +45.82% | ||
| 2010 | -40.69% | ||
| 2009 | +282.76% | ||
| 2008 | -78.25% | ||
| 2007 | -45.13% | ||
| 2006 | -45.57% | ||
| 2005 | -54.86% | ||
| 2004 | -7.06% | ||
| 2003 | +9.91% | ||
| 2002 | -61.45% | ||
| 2001 | +180.61% | ||
| 2000 | -78.22% |
- Stock Market
- Equities
- 5011 Stock
- Quotes OFCO Industrial Corporation
