OFFCN EDUCATION TECHNOLOGY CO., LTD. Quotes Offcn Education Technology Co., Ltd.
Equities
002607
CNE100001641
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 CNY | -0.37% |
|
+5.98% | -34.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.49 ¥ | 2.46 ¥ | 2.56 ¥ | 2.67 ¥ | 2.66 ¥ |
| Volume | 185 101 100 | 148 392 300 | 203 603 600 | 227 238 200 | 248 901 500 |
| Change | -1.97% | -1.20% | +4.07% | +4.30% | -0.37% |
| Opening | 2.52 | 2.47 | 2.46 | 2.55 | 2.76 |
| High | 2.53 | 2.52 | 2.57 | 2.68 | 2.80 |
| Low | 2.45 | 2.45 | 2.44 | 2.53 | 2.61 |
Performance
| 1 day | -0.37% | ||
| 1 week | +5.98% | ||
| Current month | -9.83% | ||
| 1 month | -9.83% | ||
| 3 months | -33.83% | ||
| 6 months | -32.14% | ||
| Current year | -34.80% | ||
| 1 year | -45.93% | ||
| 3 years | -90.54% | ||
| 5 years | -78.55% |
Volumes
marketsDaily volume
248 901 500
Avg. Volume 20 sessions
168 882 680
Avg. Volume 20 sessions CNY
449 227 928.80
Avg. Volume 20 sessions USD
62 042 869.25
Record volume 1
529 785 900
Record volume 2
519 087 100
Record volume 3
500 651 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
16 406 427 362
Capitalization (USD)
2 265 891 683
Net sales (CNY)
3 086 320 030
Net sales (USD)
426 251 659
Number of employees
22 652
Sales / Employee (CNY)
136 249
Sales / Employee (USD)
18 817
Free-Float
67.86 %
Free-Float capitalization (CNY)
11 133 596 176
Free-Float capitalization (USD)
1 537 660 968
Average Daily Capital Traded
2.74%
Highs and lows
1 week
2.44
2.80
1 month
2.443.06
Current year
2.444.34
1 year
2.445.88
3 years
2.4427.86
5 years
2.4443.58
10 years
2.4443.58
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.69
Moving average 50 days
3.00
Moving average 100 days
3.52
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+32.33%
STIM
RSI 9 days
49.65
RSI 14 days
44.07
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +0.69% | -0.87% | -20.12% | -42.03% | 2.87B | ||
| +2.44% | -2.33% | +27.75% | +36.28% | 1.71B | ||
| +0.29% | +3.97% | -21.20% | +47.44% | 1.55B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| +0.46% | +4.58% | +22.12% | +114.15% | 822M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.30% | -1.59% | +14.02% | - | 811M | ||
| +1.58% | -3.28% | -1.39% | +4.42% | 795M | ||
| +5.49% | +14.68% | -6.72% | -34.38% | 660M | ||
| +0.84% | +8.46% | +21.28% | +32.96% | 635M | ||
| +2.66% | +4.13% | +27.63% | +78.26% | 579M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 561M | ||
| +0.08% | -1.54% | -10.48% | +6.88% | 517M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -2.50% | -4.78% | -13.14% | -27.25% | 416M | ||
| Average | +4.56% | +1.89% | +2.01% | +13.50% | ||
| Weighted average by Cap. | +3.62% | +1.82% | -3.41% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.80% | ||
| 2023 | -11.88% | ||
| 2022 | -41.09% | ||
| 2021 | -77.63% | ||
| 2020 | +96.48% | ||
| 2019 | +148.33% | ||
| 2018 | -.--% |
- Stock Market
- Equities
- 002607 Stock
- Quotes Offcn Education Technology Co., Ltd.
