OFFICE EQUIPMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 LKR | 0.00% |
|
-7.92% | -2.11% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-18 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 101 ₨ | 93.7 ₨ | 93.7 ₨ | 93 ₨ | 93 ₨ |
| Volume | 10 | 124 | 7 | 189 | 2 |
| Change | +∞% | -7.23% | 0.00% | -0.75% | 0.00% |
| Opening | 109.00 | 96.20 | 95.00 | 104.75 | 95.00 |
| High | 109.00 | 96.20 | 95.10 | 104.75 | 95.00 |
| Low | 109.00 | 85.20 | 95.00 | 93.00 | 95.00 |
Performance
| 1 week | -7.92% | ||
| Current month | +2.20% | ||
| 1 month | +2.20% | ||
| 3 months | -2.11% | ||
| 6 months | -2.11% | ||
| Current year | -2.11% | ||
| 1 year | -2.11% | ||
| 3 years | +70.96% | ||
| 5 years | +50.73% | ||
| 10 years | -45.29% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
73
Avg. Volume 20 sessions LKR
6 789.00
Avg. Volume 20 sessions USD
22.98
Record volume 1
63 200
Record volume 2
33 345
Record volume 3
29 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
77 411 226
Capitalization (USD)
262 037
Net sales (LKR)
66 795 854
Net sales (USD)
226 104
Free-Float
9.75 %
Free-Float capitalization (LKR)
7 548 514
Free-Float capitalization (USD)
25 552
Average Daily Capital Traded
0.01%
Highs and lows
1 week
85.20
104.75
1 month
85.20109.00
Current year
76.00109.00
1 year
76.00109.00
3 years
56.00138.00
5 years
54.00138.00
10 years
45.00300.00
Indicators
Moving average 5 days
94.88
Moving average 20 days
93.37
Moving average 50 days
94.94
Moving average 100 days
88.30
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
45.79
RSI 14 days
49.10
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.92% | -2.11% | -2.11% | 262K | ||
| +2.18% | +3.86% | +2.03% | +33.02% | 3.59B | ||
| +0.27% | +0.83% | -3.82% | -8.74% | 501M | ||
| 0.00% | 0.00% | -10.67% | -16.31% | 299M | ||
| +2.28% | +9.70% | -13.39% | +8.56% | 205M | ||
| -1.23% | -1.83% | -10.06% | -13.90% | 66.93M | ||
| Average | +0.58% | +0.73% | -6.33% | +0.09% | ||
| Weighted average by Cap. | +1.79% | +3.43% | -0.26% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2022 | +74.63% | ||
| 2021 | -35.16% | ||
| 2020 | +13.38% | ||
| 2019 | -17.69% | ||
| 2018 | +69.30% | ||
| 2017 | -21.91% | ||
| 2016 | -70.80% | ||
| 2015 | -2.16% | ||
| 2014 | +13.33% | ||
| 2013 | -30.00% | ||
| 2012 | +2,391.69% | ||
| 2011 | +50.03% | ||
| 2010 | 0.00% | ||
| 2007 | +33.75% | ||
| 2006 | +50.00% | ||
| 2005 | -20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +11.11% | ||
| 2001 | -11.76% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | +3.03% | ||
| 1994 | -4.81% | ||
| 1993 | +3.48% |
- Stock Market
- Equities
- OFEQ.N0000 Stock
- Quotes Office Equipment PLC
