OFFICE PROPERTIES INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 USD | -3.74% |
|
-23.69% | -70.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.49 $ | 2.305 $ | 2.275 $ | 2.19 $ |
| Volume | 726 255 | 1 029 783 | 535 592 | 527 448 |
| Change | -9.78% | -7.43% | -1.30% | -3.74% |
| Opening | 2.75 | 2.41 | 2.31 | 2.27 |
| High | 2.79 | 2.45 | 2.33 | 2.28 |
| Low | 2.46 | 2.28 | 2.25 | 2.16 |
Performance
| 1 day | -3.74% | ||
| 1 week | -23.69% | ||
| Current month | +8.42% | ||
| 1 month | +1.15% | ||
| 3 months | -43.12% | ||
| 6 months | -54.56% | ||
| Current year | -70.08% | ||
| 1 year | -64.73% | ||
| 3 years | -91.99% | ||
| 5 years | -91.78% | ||
| 10 years | -97.84% |
Volumes
marketsDaily volume
527 448
Estimated daily volume
527 448
Avg. Volume 20 sessions
1 246 045
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2 728 838.55
Record volume 1
10 763 110
Record volume 2
9 093 804
Record volume 3
6 019 091
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
106 762 372
Net sales (USD)
533 553 000
Free-Float
97.9 %
Free-Float capitalization (USD)
104 524 264
Average Daily Capital Traded
2.56%
Highs and lows
1 week
2.16
2.89
1 month
1.842.89
Current year
1.817.40
1 year
1.818.80
3 years
1.8131.69
5 years
1.8135.95
10 years
1.81105.20
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.15
Moving average 50 days
2.12
Moving average 100 days
3.35
Price spread / (MMA5)
+9.77%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+53.10%
STIM
RSI 9 days
50.58
RSI 14 days
51.24
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -23.69% | -70.08% | -64.73% | 107M | ||
| -0.83% | -3.09% | -2.62% | +8.78% | 6.49B | ||
| +0.85% | +1.13% | -7.16% | -10.54% | 5.05B | ||
| -1.49% | -2.57% | -9.25% | +0.19% | 4.84B | ||
| -0.19% | +0.25% | -1.87% | +4.85% | 4.16B | ||
| +0.86% | -1.05% | +8.68% | +13.31% | 4B | ||
| -1.25% | +0.27% | -14.61% | +20.60% | 3.99B | ||
| -0.34% | +1.52% | +15.67% | +142.23% | 3.39B | ||
| +0.09% | +2.57% | -11.53% | +3.85% | 3.32B | ||
| -0.30% | +0.60% | +0.30% | -7.44% | 3.1B | ||
| -0.22% | +0.41% | +17.07% | +26.14% | 2.85B | ||
| -0.93% | -0.65% | -4.68% | +2.86% | 2.75B | ||
| +1.02% | -0.28% | +9.35% | +8.78% | 2.51B | ||
| -0.49% | +1.81% | -2.76% | +25.67% | 2.36B | ||
| +1.87% | +2.83% | -11.38% | -19.26% | 2.34B | ||
| +0.26% | +1.70% | -0.16% | -6.81% | 2.06B | ||
| Average | -0.30% | -1.08% | -5.31% | +9.28% | ||
| Weighted average by Cap. | -0.18% | +0.02% | -1.79% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b93950dd8c6a6c5.sIKm0OnENOPK0IT-uORNoU9Vz6nEJWYy-0AALQHE1EQ.-8fItZOoVpertNW23Yk61XYT4vOuUlcCyRpOazaQ5Qnx-vOhoYhQ04KFyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.19 | 31,923 | 465,913 |
| 03:59:59 pm | 2.185 | 100 | 433,990 |
| 03:59:59 pm | 2.18 | 500 | 433,890 |
| 03:59:59 pm | 2.18 | 100 | 433,390 |
| 03:59:59 pm | 2.18 | 100 | 433,290 |
| 03:59:58 pm | 2.185 | 191 | 433,190 |
| 03:59:56 pm | 2.185 | 100 | 432,999 |
| 03:59:55 pm | 2.185 | 100 | 432,899 |
| 03:59:55 pm | 2.185 | 100 | 432,799 |
| 03:59:55 pm | 2.185 | 100 | 432,699 |
Monthly variations
Annual change
| 2024 | -70.08% | ||
| 2023 | -45.17% | ||
| 2022 | -46.26% | ||
| 2021 | +9.33% | ||
| 2020 | -29.31% | ||
| 2019 | +16.96% | ||
| 2018 | -62.94% | ||
| 2017 | -2.75% | ||
| 2016 | +20.13% | ||
| 2015 | -31.03% | ||
| 2014 | -7.40% | ||
| 2013 | +3.67% | ||
| 2012 | +6.30% | ||
| 2011 | -15.83% | ||
| 2010 | +16.58% | ||
| 2009 | +18.03% |
- Stock Market
- Equities
- OPI Stock
- Quotes Office Properties Income Trust
