OFFSHORE OIL ENGINEERING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 CNY | +1.24% |
|
-5.09% | +9.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.41 ¥ | 6.44 ¥ | 6.45 ¥ | 6.53 ¥ |
| Volume | 78 204 880 | 40 779 660 | 29 707 360 | 30 880 130 | 41 137 830 |
| Change | -5.67% | -1.23% | +0.47% | +0.16% | +1.24% |
| Opening | 6.82 | 6.45 | 6.33 | 6.47 | 6.46 |
| High | 6.88 | 6.51 | 6.48 | 6.61 | 6.67 |
| Low | 6.47 | 6.28 | 6.33 | 6.41 | 6.46 |
Performance
| 1 day | +1.24% | ||
| 1 week | -5.09% | ||
| Current month | -3.26% | ||
| 1 month | +9.20% | ||
| 3 months | +11.82% | ||
| 6 months | +4.82% | ||
| Current year | +9.93% | ||
| 1 year | +2.51% | ||
| 3 years | +50.46% | ||
| 5 years | +12.98% | ||
| 10 years | -10.43% |
Volumes
marketsDaily volume
41 137 830
Avg. Volume 20 sessions
50 876 595
Avg. Volume 20 sessions CNY
332 224 165.35
Avg. Volume 20 sessions USD
45 849 924.84
Record volume 1
479 221 200
Record volume 2
478 890 900
Record volume 3
468 136 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
28 869 471 665
Capitalization (USD)
3 984 246 915
Net sales (CNY)
30 752 037 500
Net sales (USD)
4 244 057 943
Number of employees
9 755
Sales / Employee (CNY)
3 152 438
Sales / Employee (USD)
435 065
Free-Float
44.67 %
Free-Float capitalization (CNY)
12 895 830 419
Free-Float capitalization (USD)
1 779 740 660
Average Daily Capital Traded
1.15%
Highs and lows
1 week
6.28
6.88
1 month
6.036.96
Current year
4.906.97
1 year
4.906.97
3 years
3.857.20
5 years
3.858.20
10 years
3.8517.88
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.60
Moving average 50 days
6.42
Moving average 100 days
6.16
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
49.79
RSI 14 days
50.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -5.09% | +9.93% | +2.51% | 3.98B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.50% | +1.58% | +16.95% | +23.74% | ||
| Weighted average by Cap. | +0.50% | +1.47% | +12.43% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | -1.98% | ||
| 2022 | +31.45% | ||
| 2021 | +2.67% | ||
| 2020 | -39.16% | ||
| 2019 | +50.61% | ||
| 2018 | -20.33% | ||
| 2017 | -16.67% | ||
| 2016 | -17.54% | ||
| 2015 | -15.00% | ||
| 2014 | +35.70% | ||
| 2013 | +32.20% | ||
| 2012 | +6.73% | ||
| 2011 | -32.10% | ||
| 2010 | -14.74% | ||
| 2009 | +12.28% | ||
| 2008 | -41.51% | ||
| 2007 | +80.26% | ||
| 2006 | +169.60% | ||
| 2005 | +57.87% | ||
| 2004 | +60.80% | ||
| 2003 | +16.21% | ||
| 2002 | -11.25% |
- Stock Market
- Equities
- 600583 Stock
- Quotes Offshore Oil Engineering Co.,Ltd
